Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hakka.Finance HAKKA | US$0,002437 | 1,41% | -0,15% | US$1.015.224 | - | 416.645.851 HAKKA |
| 2052 |  ARC ARC | US$0,001097 | -15,13% | 24,53% | US$1.011.735 | US$144.666 | 922.619.290 ARC |
| 2053 |  LoungeM LZM | US$0,007354 | -1,46% | -0,66% | US$1.011.000 | US$10.009,45 | 137.472.250 LZM |
| 2054 |  Etarn ETAN | US$0,01204 | -0,29% | -0,12% | US$1.013.106 | US$642.423 | 84.178.362 ETAN |
| 2055 |  Disney Tokenized Stock (Ondo) DISon | US$114,97 | 1,23% | 2,21% | US$1.009.793 | US$308,90 | 8.783 DISon |
| 2056 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$526,24 | 0,13% | 3,03% | US$1.007.422 | US$527,12 | 1.914 SPGIon |
| 2057 |  ILCOIN ILC | US$0,0009793 | 1,13% | -38,12% | US$1.006.351 | US$7.711,15 | 1.027.648.761 ILC |
| 2058 |  Turbos Finance TURBOS | US$0,0001516 | -12,00% | 4,76% | US$1.003.873 | US$71.385,29 | 6.620.000.000 TURBOS |
| 2059 |  Shyft Network SHFT | US$0,0004300 | -0,68% | 3,17% | US$1.004.065 | US$12.406,36 | 2.335.062.791 SHFT |
| 2060 |  Flixxo FLIXX | US$0,01187 | 0,25% | -0,15% | US$1.000.689 | US$0,01000 | 84.323.675 FLIXX |
| 2061 |  OmniFlix Network FLIX | US$0,003983 | -38,25% | 140,70% | US$998.854 | - | 250.758.585 FLIX |
| 2062 |  KGST KGST | US$0,01141 | 0,00% | 0,00% | US$999.184 | US$4.160.450 | 87.555.000 KGST |
| 2063 |  VinuChain VC | US$0,002190 | -3,90% | -22,25% | US$995.674 | US$317.901 | 454.552.136 VC |
| 2064 |  LIKE LIKE | US$0,003008 | -7,11% | -11,10% | US$996.053 | US$201.557 | 331.159.918 LIKE |
| 2065 |  EQTY EQTY | US$0,003440 | 0,58% | -2,85% | US$1.001.088 | US$161.595 | 291.044.699 EQTY |
| 2066 |  Sipher SIPHER | US$0,01104 | 0,34% | 1,28% | US$990.935 | US$1.936,21 | 89.745.088 SIPHER |
| 2067 |  Honk HONK | US$0,001075 | -1,30% | -8,09% | US$988.864 | US$301,28 | 919.818.677 HONK |
| 2068 |  catwifhat CWIF | US$0,00000003000 | -0,53% | -1,10% | US$988.604 | US$15.768,41 | 29.975.575.401.016 CWIF |
| 2069 |  YooShi YOOSHI | - | -0,10% | -0,89% | US$986.212 | US$172,30 | 363.190.063.319.798 YOOSHI |
| 2070 |  Koinos KOIN | US$0,01183 | -5,54% | 39,63% | US$984.631 | US$6.468,04 | 83.257.338 KOIN |
| 2071 |  SALT SALT | US$0,008193 | -0,49% | 3,88% | US$983.179 | - | 119.999.995 SALT |
| 2072 |  MSTR2100 MSTR | US$0,04700 | 2,19% | 1,48% | US$970.418 | US$366.504 | 20.645.815 MSTR |
| 2073 |  SwarmNode.ai SNAI | US$0,0009670 | -38,42% | -33,63% | US$965.975 | US$502.550 | 998.929.936 SNAI |
| 2074 |  Hyperbot BOT | US$0,003007 | 2,45% | -20,31% | US$977.140 | US$585.234 | 324.907.810 BOT |
| 2075 |  Arcas ARCAS | US$0,01407 | 1,16% | 20,61% | US$977.159 | - | 69.433.158 ARCAS |
| 2076 |  XCAD Network XCAD | US$0,005559 | -1,39% | -26,02% | US$971.826 | US$412.721 | 174.817.960 XCAD |
| 2077 |  Kasta KASTA | US$0,001267 | 0,32% | -61,42% | US$969.635 | US$125.551 | 765.441.073 KASTA |
| 2078 |  Pollux Coin POX | US$0,02252 | -6,82% | -21,69% | US$962.317 | US$268.979 | 42.725.186 POX |
| 2079 |  Eternal AI EAI | US$0,003825 | 3,70% | 6,79% | US$996.370 | US$3.068,52 | 260.459.382 EAI |
| 2080 |  Tajir Tech Hub TJRM | US$0,001504 | -0,24% | -14,68% | US$969.696 | US$153.283 | 644.953.787 TJRM |
| 2081 |  McDonald's tokenized stock (xStock) MCDX | US$315,85 | 0,80% | -1,63% | US$961.907 | US$2.938.747 | 3.045 MCDX |
| 2082 |  DeFi DEFI | US$0,0005499 | -5,04% | -14,59% | US$959.919 | US$247.176 | 1.745.593.968 DEFI |
| 2083 |  Rebel Cars RC | US$0,004672 | 1,42% | 19,05% | US$964.176 | US$75.081,45 | 206.354.380 RC |
| 2084 |  ShareToken SHR | US$0,0002734 | 10,57% | -5,12% | US$988.282 | US$110.670 | 3.614.438.089 SHR |
| 2085 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$329,10 | 0,78% | 4,56% | US$954.399 | US$920,34 | 2.900 JPMX |
| 2086 |  Hemule HEMULE | US$0,0009732 | 0,07% | -1,89% | US$953.705 | - | 979.998.588 HEMULE |
| 2087 |  Klink Finance KLINK | US$0,004120 | 0,54% | 0,56% | US$954.401 | US$1.274.741 | 231.666.666 KLINK |
| 2088 |  Lnfi Network LN | US$0,009752 | 0,18% | -6,30% | US$954.878 | US$707.604 | 97.916.422 LN |
| 2089 |  Graphite Network @G | US$0,09246 | -0,11% | 1,28% | US$951.249 | US$271.775 | 10.287.764 @G |
| 2090 |  Dolan Duck DOLAN | US$0,009652 | 3,86% | -1,29% | US$948.191 | US$97.931,11 | 98.235.225 DOLAN |
| 2091 |  Multibit MUBI | US$0,001002 | -7,40% | -10,71% | US$951.616 | US$418.114 | 950.000.000 MUBI |
| 2092 |  Salesforce Tokenized Stock (Ondo) CRMon | US$266,85 | 1,74% | 3,11% | US$945.622 | US$116.141 | 3.544 CRMon |
| 2093 |  8-Bit Coin COIN | US$0,00003127 | -0,65% | 1,27% | US$938.167 | - | 30.000.000.000 COIN |
| 2094 |  RCADE RCADE | US$0,0001128 | 8,12% | -16,65% | US$936.422 | US$811.564 | 8.299.741.140 RCADE |
| 2095 |  GoChain GO | US$0,0006995 | -1,29% | -14,41% | US$934.651 | US$114,46 | 1.336.102.487 GO |
| 2096 |  Shark Cat SC | US$0,0009417 | -4,40% | -11,69% | US$932.162 | US$387.470 | 989.895.519 SC |
| 2097 |  TRUST AI TRT | US$0,2454 | -5,56% | 3,15% | US$932.599 | US$384,39 | 3.800.000 TRT |
| 2098 |  JD.com Tokenized Stock (Ondo) JDon | US$29,16 | 0,41% | 1,24% | US$927.012 | US$168.463 | 31.793 JDon |
| 2099 |  Witch Token WITCH | US$0,03401 | 1,90% | -0,15% | US$928.399 | US$9.392,83 | 27.299.365 WITCH |
| 2100 |  DEFIT DEFIT | US$0,02951 | 0,00% | 3,12% | US$925.832 | - | 31.372.499 DEFIT |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.