Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Neurai XNA | US$0,00009371 | -0,48% | -5,80% | US$925.221 | US$26.001,91 | 9.872.903.071 XNA |
| 2102 |  Elixir deUSD DEUSD | US$0,009991 | 81,92% | 1,00% | US$920.838 | - | 92.162.305 DEUSD |
| 2103 |  Mubarakah MUBARAKAH | US$0,0009212 | -6,28% | -34,07% | US$921.178 | US$395.742 | 1.000.000.000 MUBARAKAH |
| 2104 |  Gata GATA | US$0,009614 | -7,49% | 64,45% | US$925.269 | US$2.026.824 | 96.241.485 GATA |
| 2105 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$149,12 | 0,03% | 3,75% | US$913.391 | - | 6.125 APOon |
| 2106 |  Goldman Sachs tokenized stock (xStock) GSX | US$910,40 | 1,07% | 4,42% | US$910.397 | US$449,92 | 1.000 GSX |
| 2107 |  Boop BOOP | US$0,000009120 | -1,36% | 0,95% | US$908.406 | US$10.587,19 | 99.597.706.590 BOOP |
| 2108 |  Nuco.cloud NCDT | US$0,01811 | -0,97% | 16,32% | US$905.454 | US$76.703,50 | 50.000.000 NCDT |
| 2109 |  OciCat OCICAT | - | 4,25% | -4,51% | US$892.178 | US$2.539,47 | 318.294.365.510.556 OCICAT |
| 2110 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,59 | 0,34% | 0,38% | US$896.836 | - | 10.859 HYGon |
| 2111 |  Ternoa CAPS | US$0,0006935 | -0,15% | 8,89% | US$892.604 | US$17.775,02 | 1.287.030.207 CAPS |
| 2112 |  LUCE LUCE | US$0,0008915 | -7,07% | -2,55% | US$891.529 | US$250.708 | 999.999.996 LUCE |
| 2113 |  Aston Villa Fan Token AVL | US$0,1405 | -8,50% | 8,97% | US$892.118 | US$451.807 | 6.349.655 AVL |
| 2114 |  OpenxAI Network OPENX | US$0,08907 | 9,98% | -14,50% | US$890.964 | US$706.788 | 10.003.176 OPENX |
| 2115 |  The Nation Token NATO | US$0,0000008900 | -1,27% | -1,00% | US$890.140 | US$371.404 | 1.000.000.000.000 NATO |
| 2116 |  PoSciDonDAO SCI | US$0,2473 | -0,02% | -0,72% | US$882.200 | US$25.789,62 | 3.566.673 SCI |
| 2117 |  Uber Tokenized Stock (Ondo) UBERon | US$81,31 | 0,62% | 2,50% | US$871.774 | US$246.120 | 10.721 UBERon |
| 2118 |  Bad Idea AI BAD | - | -1,94% | -7,03% | US$869.142 | US$159.571 | 618.733.566.904.579 BAD |
| 2119 |  LimoCoin Swap LMCSWAP | US$0,0007345 | 12,70% | 2,60% | US$864.430 | US$288.063 | 1.176.976.435 LMCSWAP |
| 2120 |  ScPrime SCP | US$0,01785 | 0,49% | 4,99% | US$858.523 | US$3.076,69 | 48.096.114 SCP |
| 2121 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$176,41 | 0,41% | 1,00% | US$855.901 | US$87.875,59 | 4.852 QCOMon |
| 2122 |  KoKoK The Roach KOKOK | US$0,004276 | -2,11% | -16,99% | US$855.141 | US$170.375 | 199.996.435 KOKOK |
| 2123 |  Rubic RBC | US$0,005170 | -0,59% | 5,78% | US$854.582 | US$128.399 | 165.283.584 RBC |
| 2124 |  Astherus ASTHERUS | US$0,0008685 | 0,57% | -14,50% | US$850.270 | US$129.079 | 979.065.333 ASTHERUS |
| 2125 |  Fireverse FIR | US$0,006215 | 0,80% | -10,68% | US$849.700 | US$1.551.711 | 136.710.000 FIR |
| 2126 |  IMGN Labs IMGN | US$0,001002 | -0,61% | 3,75% | US$852.420 | US$68.363,76 | 850.521.771 IMGN |
| 2127 |  DeepBrain Chain DBC | US$0,0001564 | -0,46% | -8,09% | US$849.067 | US$12.366,65 | 5.428.952.299 DBC |
| 2128 |  Sperax USD USDs | US$1,01 | 0,86% | 0,86% | US$848.018 | US$61.670,49 | 840.575 USDs |
| 2129 |  MetaCene MAK | US$0,001628 | -0,08% | 2,99% | US$848.473 | US$40.356,52 | 521.082.165 MAK |
| 2130 |  Bombie BOMB | US$0,00009553 | 39,60% | 17,74% | US$859.805 | US$1.007.100 | 9.000.000.000 BOMB |
| 2131 |  Efforce WOZX | US$0,001602 | 0,00% | 7,39% | US$844.362 | US$12,81 | 527.135.519 WOZX |
| 2132 |  Optimus AI OPTI | US$0,008821 | -1,90% | -4,67% | US$838.301 | US$68.454,74 | 95.034.939 OPTI |
| 2133 |  Rage Guy RAGE | US$0,0008503 | 2,09% | 1,31% | US$836.746 | - | 984.031.503 RAGE |
| 2134 |  TON Station MRSOON | US$0,00001270 | -1,02% | -6,04% | US$836.515 | US$225.187 | 65.860.282.991 MRSOON |
| 2135 |  Pepes Dog ZEUS | - | -8,43% | -23,64% | US$832.370 | US$835.797 | 420.690.000.000.000 ZEUS |
| 2136 |  ISLAND Token ISLAND | US$0,005862 | -0,95% | -0,31% | US$833.950 | US$214.143 | 142.272.727 ISLAND |
| 2137 |  Jumoney JUM | US$0,0007585 | 2,06% | -6,18% | US$831.889 | US$91.063,26 | 1.096.799.382 JUM |
| 2138 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$207,59 | 1,02% | -1,61% | US$830.365 | US$25,11 | 4.000 JNJX |
| 2139 |  Ghiblification Ghibli | US$0,0008262 | -15,44% | -8,22% | US$826.093 | US$245.430 | 999.857.699 Ghibli |
| 2140 |  Salesforce tokenized stock (xStock) CRMX | US$265,67 | 1,16% | 3,97% | US$823.572 | US$34,71 | 3.100 CRMX |
| 2141 |  First Convicted Raccon Fred FRED | US$0,0008206 | -0,69% | -23,95% | US$820.483 | US$291.343 | 999.817.667 FRED |
| 2142 |  Minted MTD | US$0,004415 | -1,36% | 1,48% | US$817.648 | US$3.621,56 | 185.207.721 MTD |
| 2143 |  Fric FRIC | US$0,0008159 | -10,41% | -15,90% | US$815.888 | US$154.568 | 999.992.771 FRIC |
| 2144 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,54 | -0,54% | -3,44% | US$814.456 | US$28,69 | 26.668 SMCIon |
| 2145 |  Packet PKT | US$0,0001913 | -0,37% | -0,61% | US$811.916 | - | 4.245.392.097 PKT |
| 2146 |  ritestream RITE | US$0,0009467 | -0,24% | -0,25% | US$809.526 | US$59.947,17 | 855.082.749 RITE |
| 2147 |  FOMO (fomo.fund) FOMO | US$0,000008090 | -3,36% | -0,06% | US$809.096 | US$62.471,25 | 99.987.000.000 FOMO |
| 2148 |  Plugin Decentralized Oracle PLI | US$0,005346 | 1,05% | -4,20% | US$809.175 | US$77.178,08 | 151.365.659 PLI |
| 2149 |  Aipocalypto AIPO | US$0,005796 | -6,66% | -17,68% | US$808.510 | US$78.121,83 | 139.500.000 AIPO |
| 2150 |  TTcoin Network TC | US$0,0001640 | -0,55% | -0,64% | US$806.597 | US$342,32 | 4.918.587.317 TC |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.