Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WeSendit WSI | US$0,0008893 | -0,34% | 0,93% | US$732.316 | US$12.030,94 | 823.450.985 WSI |
| 2202 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008097 | 2,37% | 3,84% | US$730.920 | US$322.322 | 902.706.682 KM |
| 2203 |  Rari Governance Token RGT | US$0,05847 | 0,00% | -2,95% | US$729.217 | - | 12.472.026 RGT |
| 2204 |  Sallar ALL | US$0,0004037 | 2,09% | -4,36% | US$726.723 | - | 1.800.038.960 ALL |
| 2205 |  Tron Bull TBULL | US$0,0007236 | 52,80% | 53,78% | US$723.627 | - | 999.999.997 TBULL |
| 2206 |  Any Inu AI | US$0,000001720 | -1,31% | -4,64% | US$724.681 | US$53.935,91 | 420.346.375.474 AI |
| 2207 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2208 |  Unifi Protocol DAO UNFI | US$0,07564 | -7,13% | -15,92% | US$722.293 | US$258.315 | 9.548.650 UNFI |
| 2209 |  Buying.com BUY | US$0,002171 | -6,75% | 5,44% | US$720.169 | US$62.368,06 | 331.789.518 BUY |
| 2210 |  Bitcoin Atom BCA | US$0,03906 | 3,76% | 22,09% | US$719.416 | - | 18.418.931 BCA |
| 2211 |  StormX STMX | US$0,00005797 | 5,87% | 16,18% | US$716.056 | US$15.512,01 | 12.352.473.523 STMX |
| 2212 |  EXMO Coin EXM | US$0,006672 | 1,44% | 1,73% | US$716.408 | US$3.200.556 | 107.375.446 EXM |
| 2213 |  Thermo Fisher tokenized stock (xStock) TMOX | US$568,13 | -1,98% | -0,11% | US$715.839 | US$19,50 | 1.260 TMOX |
| 2214 |  Ultraround Money CIRCLE | US$0,8189 | 1,78% | -2,55% | US$715.276 | - | 873.474 CIRCLE |
| 2215 |  Priceless PRICELESS | US$0,0007141 | 4,62% | 15,56% | US$714.091 | US$566.948 | 1.000.000.000 PRICELESS |
| 2216 |  Whales Market WHALES | US$0,02741 | -1,74% | 8,27% | US$713.705 | US$2.485,72 | 26.034.330 WHALES |
| 2217 |  Plearn PLN | US$0,008284 | -9,89% | -12,01% | US$712.946 | US$116.624 | 86.063.705 PLN |
| 2218 |  MILLI MILLI | US$0,000002710 | -0,80% | 15,94% | US$711.978 | US$74.272,82 | 263.000.052.729 MILLI |
| 2219 |  neurahub NEURA | US$0,008644 | -0,29% | -4,20% | US$711.774 | - | 82.343.569 NEURA |
| 2220 |  Coinbase Tokenized Stock (Ondo) COINon | US$239,62 | -0,64% | -3,03% | US$710.822 | US$811.702 | 2.966 COINon |
| 2221 |  Ispolink ISP | US$0,00008974 | -3,64% | -6,75% | US$712.414 | US$185.480 | 7.938.653.999 ISP |
| 2222 |  Element ELMT | US$0,0004078 | -89,07% | 23,20% | US$707.411 | - | 1.734.830.085 ELMT |
| 2223 |  ApeBond ABOND | US$0,001308 | 0,37% | 20,32% | US$706.138 | US$66.080,99 | 539.733.000 ABOND |
| 2224 |  RefundYourSOL RYS | US$0,0007169 | 0,92% | 0,29% | US$705.883 | US$1.364,46 | 984.625.096 RYS |
| 2225 |  Vertus VERT | US$0,001338 | 0,08% | 2,11% | US$705.337 | US$383.448 | 527.199.617 VERT |
| 2226 |  Brainlet BRAINLET | US$0,0007374 | 12,78% | 10,22% | US$702.655 | US$10.976,97 | 952.905.541 BRAINLET |
| 2227 |  Bitcoin Base BTC | US$0,03361 | -17,84% | 44,13% | US$702.839 | US$7.661,26 | 20.911.183 BTC |
| 2228 |  BSCPAD BSCPAD | US$0,008556 | 1,71% | 5,94% | US$677.698 | US$13.105,39 | 79.211.621 BSCPAD |
| 2229 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,78 | 0,01% | 2,10% | US$695.835 | US$57.932,03 | 7.500 AZNX |
| 2230 |  zkSwap Finance ZF | US$0,001136 | 0,46% | -2,26% | US$694.614 | US$62.315,82 | 611.512.224 ZF |
| 2231 |  HAVAH HVH | US$0,0003063 | -0,50% | 5,57% | US$692.566 | US$48.212,32 | 2.260.880.938 HVH |
| 2232 |  DUKO DUKO | US$0,00007184 | -0,69% | -4,60% | US$694.248 | US$173.404 | 9.663.955.990 DUKO |
| 2233 |  R0AR 1R0R | US$0,001674 | -4,70% | -6,70% | US$692.824 | US$63.110,31 | 413.782.197 1R0R |
| 2234 |  Abyss ABYSS | US$0,003019 | -0,12% | 2,74% | US$691.358 | - | 229.003.739 ABYSS |
| 2235 |  Boss Token BOSS | - | 0,28% | 1,30% | US$690.943 | US$1.058,41 | 395.014.154.721.777 BOSS |
| 2236 |  Universe Boss Coin UBC | US$0,0006821 | -0,48% | 0,37% | US$682.045 | US$237.129 | 1.000.000.000 UBC |
| 2237 |  Philtoken PHIL | US$0,0006864 | -1,67% | 2,25% | US$686.425 | US$361.839 | 1.000.000.000 PHIL |
| 2238 |  0xBitcoin 0xBTC | US$0,07015 | -13,09% | -11,12% | US$680.927 | - | 9.706.750 0xBTC |
| 2239 |  ALEX Lab ALEX | US$0,001120 | -0,11% | -17,42% | US$679.442 | US$226.851 | 606.489.877 ALEX |
| 2240 |  GAL (migrated to Gravity - G) GAL | US$0,2326 | 36,11% | -37,94% | US$676.379 | - | 2.908.116 GAL |
| 2241 |  Smoking Chicken Fish SCF | US$0,0006767 | -1,99% | -0,88% | US$676.585 | US$281.958 | 999.910.648 SCF |
| 2242 |  ORA ORA | US$0,01835 | -6,89% | 16,19% | US$672.846 | - | 36.666.666 ORA |
| 2243 |  Mdex MDX | US$0,0007081 | -2,25% | -5,30% | US$672.876 | US$11.763,93 | 950.246.937 MDX |
| 2244 |  Rift AI RIFT | US$0,002532 | -4,99% | -9,02% | US$670.785 | - | 264.914.961 RIFT |
| 2245 |  Agent Virtual Machine AVM | US$0,01260 | -3,32% | -5,86% | US$666.729 | - | 52.935.488 AVM |
| 2246 |  Billy BILLY | US$0,0006138 | -11,85% | -15,67% | US$574.553 | US$451.072 | 936.137.657 BILLY |
| 2247 |  GALAXIS Token GALAXIS | US$0,0001924 | 0,09% | -1,87% | US$663.954 | US$55.270,18 | 3.451.650.587 GALAXIS |
| 2248 |  Blockasset BLOCK | US$0,002119 | -1,09% | 1,16% | US$661.698 | US$19.339,04 | 312.236.396 BLOCK |
| 2249 |  Honeyland HXD | US$0,001649 | -4,10% | -5,91% | US$660.471 | US$24.700,67 | 400.473.449 HXD |
| 2250 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,28 | 0,88% | -2,18% | US$661.046 | US$60.488,28 | 4.550 PGX |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.