Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  K21 K21 | US$0,02604 | -2,44% | 5,42% | US$478.804 | US$11.846,35 | 18.385.349 K21 |
| 2402 |  Baby BNB BABYBNB | US$0,0008634 | -0,77% | -4,60% | US$479.049 | US$152.849 | 554.838.710 BABYBNB |
| 2403 |  Deeper Network DPR | US$0,0001468 | 0,53% | -5,71% | US$478.895 | US$36.136,32 | 3.262.428.851 DPR |
| 2404 |  K9 Finance KNINE | US$0,000001190 | -0,52% | 3,60% | US$479.496 | US$64.458,33 | 402.272.229.062 KNINE |
| 2405 |  Marie Rose MARIE | US$0,001137 | 6,79% | -15,65% | US$478.239 | US$12.650,35 | 420.690.000 MARIE |
| 2406 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004781 | -1,34% | -4,37% | US$476.486 | US$164,31 | 996.582.770 TRUST |
| 2407 |  Forj (Bondly) BONDLY | US$0,0004836 | -0,66% | 4,41% | US$475.674 | US$40.530,19 | 983.620.759 BONDLY |
| 2408 |  ACA Token ACA | US$0,009593 | -4,96% | 0,70% | US$479.143 | US$166.946 | 49.945.056 ACA |
| 2409 |  Muhdo Hub DNA | US$0,0002818 | -1,28% | 3,16% | US$473.283 | - | 1.679.741.443 DNA |
| 2410 |  Elderglade ELDE | US$0,002665 | 18,91% | 16,15% | US$470.796 | US$1.307.636 | 176.638.885 ELDE |
| 2411 |  Mirror Protocol MIR | US$0,006054 | -3,29% | -6,00% | US$470.676 | US$2.539,02 | 77.742.680 MIR |
| 2412 |  Axol AXOL | US$0,0004701 | -1,03% | 12,45% | US$470.137 | US$761,66 | 1.000.000.000 AXOL |
| 2413 |  GameSwift GSWIFT | US$0,001304 | -2,45% | 5,54% | US$470.323 | US$30.635,69 | 360.769.188 GSWIFT |
| 2414 |  My Crypto Heroes MCHC | US$0,01689 | -1,00% | 0,15% | US$462.012 | - | 27.355.706 MCHC |
| 2415 |  Decimated DIO | US$0,0008623 | -0,05% | -3,17% | US$468.444 | US$48.856,23 | 543.259.848 DIO |
| 2416 |  PINO PINO | US$0,0004710 | -0,48% | 2,53% | US$466.196 | - | 989.758.257 PINO |
| 2417 |  Wolf Safe Poor People WSPP | - | 1,34% | -4,92% | US$464.795 | US$1.615,17 | 13.504.000.000.000.000 WSPP |
| 2418 |  L7 LSD | US$0,01133 | -0,53% | 14,48% | US$464.067 | - | 40.941.582 LSD |
| 2419 |  Giveth GIV | US$0,001208 | 313,82% | 274,41% | US$463.197 | US$1.672,06 | 383.521.553 GIV |
| 2420 |  OUTLAW Crypto Games OUTLAW | US$0,0004739 | -0,71% | 0,39% | US$471.686 | US$7.031,01 | 995.399.582 OUTLAW |
| 2421 |  Burn BURN | US$0,000002430 | 0,00% | -10,68% | US$461.361 | - | 189.950.040.844 BURN |
| 2422 |  MintMe.com Coin MINTME | US$0,0008444 | -0,01% | -0,05% | US$459.559 | US$395,80 | 544.254.165 MINTME |
| 2423 |  ORBIT GRIFT | US$0,0004585 | -2,43% | -32,51% | US$458.349 | US$283.853 | 999.663.652 GRIFT |
| 2424 |  Pockemy PKM | US$0,0004583 | -7,15% | 14,78% | US$458.260 | - | 999.943.061 PKM |
| 2425 |  LayerAI LAI | US$0,00008308 | -5,92% | -19,37% | US$456.867 | US$195.241 | 5.499.308.275 LAI |
| 2426 |  AIT Protocol AIT | US$0,001543 | -8,74% | -11,66% | US$457.092 | US$1.230,96 | 296.276.927 AIT |
| 2427 |  NikolAI NIKO | US$0,0004561 | -0,82% | 4,01% | US$456.123 | US$12.015,86 | 1.000.000.000 NIKO |
| 2428 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$158,66 | 0,69% | -1,32% | US$455.540 | US$854.901 | 2.871 MSTRon |
| 2429 |  Woman Yelling At Cat WYAC | US$0,0004596 | -7,73% | -18,13% | US$454.964 | US$6.387,24 | 989.975.296 WYAC |
| 2430 |  MASQ MASQ | US$0,01318 | 3,08% | 5,45% | US$453.168 | - | 34.379.475 MASQ |
| 2431 |  Poolz Finance POOLX | US$0,08545 | 1,95% | -12,13% | US$447.294 | US$64.305,64 | 5.234.752 POOLX |
| 2432 |  Dasha VVAIFU | US$0,0004540 | -0,70% | 16,42% | US$450.971 | US$177.814 | 993.252.426 VVAIFU |
| 2433 |  Bomb Crypto (BNB) BCOIN | US$0,005704 | 0,57% | -6,55% | US$450.659 | US$3.350,16 | 79.001.713 BCOIN |
| 2434 |  MattleFun MATTLE | US$0,02574 | 0,51% | -4,22% | US$450.443 | US$14.866,26 | 17.499.362 MATTLE |
| 2435 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0009351 | -0,67% | 9,51% | US$446.162 | US$190.678 | 477.154.858 MRLIGHTSPEED |
| 2436 |  Gasspas GASS | - | -0,71% | 20,56% | US$447.464 | US$126.219 | 420.690.000.000.000 GASS |
| 2437 |  DappRadar RADAR | US$0,0004648 | -1,21% | 0,12% | US$446.244 | US$11.912,03 | 960.096.177 RADAR |
| 2438 |  Wing Finance WING | US$0,08278 | -0,09% | -3,30% | US$446.232 | US$76.316,41 | 5.390.534 WING |
| 2439 |  SavannaSurvival SVSA | US$0,002313 | 3,05% | -14,87% | US$443.664 | US$262.567 | 191.805.555 SVSA |
| 2440 |  Red Kite PKF | US$0,003857 | 0,00% | -1,23% | US$442.348 | - | 114.692.138 PKF |
| 2441 |  PAWS PAWS | US$0,000008330 | -0,09% | 0,56% | US$441.824 | US$262.680 | 53.055.177.719 PAWS |
| 2442 |  Multiple Network MTP | US$0,0005011 | -4,52% | -0,12% | US$440.946 | US$259.482 | 880.000.000 MTP |
| 2443 |  Pixelverse PIXFI | US$0,0001213 | -12,30% | 20,07% | US$438.961 | US$291.055 | 3.618.248.854 PIXFI |
| 2444 |  Belt Finance BELT | US$0,04602 | -0,67% | -0,41% | US$439.493 | - | 9.550.122 BELT |
| 2445 |  Palio PAL | US$0,002302 | -10,16% | -14,10% | US$437.436 | US$315.155 | 190.000.000 PAL |
| 2446 |  PlayZap PZP | US$0,005095 | -0,25% | 13,99% | US$437.379 | US$139.288 | 85.845.698 PZP |
| 2447 |  Sparkle SSS | US$0,003590 | 1,51% | -11,27% | US$438.008 | US$792.720 | 122.000.000 SSS |
| 2448 |  SUNCAT SUNCAT | US$0,0004360 | -2,40% | 3,52% | US$435.947 | US$249.593 | 1.000.000.000 SUNCAT |
| 2449 |  SelfieDogCoin SELFIE | US$0,0004420 | -0,85% | -10,60% | US$434.814 | US$11.633,16 | 983.717.932 SELFIE |
| 2450 |  Revomon REVO | US$0,01459 | 0,36% | -1,51% | US$429.937 | - | 29.458.512 REVO |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.