Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AGON Agent AGON | US$0,0003416 | -4,72% | -12,25% | US$341.645 | US$34.147,51 | 1.000.000.000 AGON |
| 2552 |  CheckDot CDT | US$0,04403 | -0,82% | -2,64% | US$341.056 | - | 7.745.635 CDT |
| 2553 |  Bitcoin Plus XBC | US$1,22 | 5,39% | 44,02% | US$340.765 | US$212,94 | 278.996 XBC |
| 2554 |  Large Language Model LLM | US$0,0003407 | 6,67% | 1,38% | US$340.718 | US$475.548 | 999.997.360 LLM |
| 2555 |  Octokn OTK | US$0,0006946 | -5,73% | 0,40% | US$340.014 | US$5.233,72 | 489.529.439 OTK |
| 2556 |  DOGGY DOGGY | US$0,0001500 | -0,59% | -1,07% | US$337.623 | - | 2.250.595.564 DOGGY |
| 2557 |  BendDAO BEND | US$0,00008780 | 0,40% | 5,20% | US$335.934 | - | 3.826.238.202 BEND |
| 2558 |  DAFI Protocol DAFI | US$0,0002940 | -10,65% | 14,90% | US$334.794 | US$18.275,67 | 1.138.957.714 DAFI |
| 2559 |  Povel Durev DUREV | US$0,003544 | -2,15% | -0,03% | US$336.679 | US$12.150,10 | 95.000.000 DUREV |
| 2560 |  Taker TAKER | US$0,001999 | 1,02% | 10,53% | US$339.770 | US$442.958 | 170.000.000 TAKER |
| 2561 |  Jobchain JOB | US$0,00003392 | -15,18% | -69,66% | US$334.559 | US$113,11 | 9.864.586.781 JOB |
| 2562 |  Walken WLKN | US$0,0002173 | 1,38% | -29,68% | US$333.799 | US$1.533,09 | 1.536.091.595 WLKN |
| 2563 |  EAGLEBUILDER E | US$0,0003186 | 567,51% | 543,97% | US$318.583 | US$556.892 | 1.000.000.000 E |
| 2564 |  Football World Community FWC | - | -0,72% | -0,50% | US$331.700 | US$43.052,09 | 42.259.695.518.342.000 FWC |
| 2565 |  Joystream JOY | US$0,0002943 | -1,03% | -3,22% | US$327.473 | US$111.949 | 1.112.718.782 JOY |
| 2566 |  flork cto FLORK | US$0,0003488 | -3,09% | -0,89% | US$327.377 | US$80.206,15 | 938.723.170 FLORK |
| 2567 |  Polkadex PDEX | US$0,03905 | -0,40% | 9,54% | US$326.492 | US$11.695,59 | 8.360.000 PDEX |
| 2568 |  Crust Network CRU | US$0,02307 | 5,40% | -46,34% | US$326.175 | US$44.617,76 | 14.138.569 CRU |
| 2569 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2570 |  KAI KEN KAI | - | -0,68% | -0,58% | US$330.285 | US$58.722,15 | 420.690.000.000.000 KAI |
| 2571 |  Dfyn Network DFYN | US$0,001887 | -1,52% | -5,29% | US$324.336 | US$206.524 | 171.878.615 DFYN |
| 2572 |  Koala AI KOKO | US$0,00000003000 | -3,68% | -5,28% | US$317.408 | US$11.663,00 | 9.110.383.747.597 KOKO |
| 2573 |  Skillful AI SKAI | US$0,0008758 | -1,72% | -23,60% | US$322.563 | US$11.666,20 | 368.304.524 SKAI |
| 2574 |  Boost BOOST | US$0,002364 | -9,02% | -21,22% | US$325.007 | US$1.289.365 | 137.462.439 BOOST |
| 2575 |  PlotX PLOT | US$0,004860 | -1,21% | 1,17% | US$322.340 | - | 66.318.562 PLOT |
| 2576 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001741 | -0,61% | -14,77% | US$320.801 | US$273.298 | 184.260.923 BROCCOLI |
| 2577 |  MoonDAO MOONEY | US$0,0002341 | -0,27% | -1,84% | US$321.977 | US$11.966,39 | 1.375.119.250 MOONEY |
| 2578 |  Sugar Daddy Season SUGAR | US$0,0003207 | -1,34% | -8,09% | US$320.701 | - | 999.997.858 SUGAR |
| 2579 |  Startup STARTUP | US$0,0003227 | 2,56% | -0,57% | US$319.581 | US$241.760 | 990.261.368 STARTUP |
| 2580 |  Carlo CARLO | US$0,0003438 | 0,21% | 0,67% | US$318.696 | - | 926.931.816 CARLO |
| 2581 |  ETHEREUM IS GOOD EBULL | US$0,00003183 | -5,78% | 8,13% | US$318.342 | - | 10.000.000.000 EBULL |
| 2582 |  XMoney Solana XMONEY | US$0,0003869 | -2,09% | 8,41% | US$317.955 | - | 821.720.011 XMONEY |
| 2583 |  OpenLeverage OLE | US$0,001689 | -1,52% | -5,83% | US$318.591 | US$12.866,39 | 188.630.573 OLE |
| 2584 |  Gremly $GREMLY | - | -1,33% | -3,64% | US$315.798 | US$5.352,14 | 411.654.038.659.005 $GREMLY |
| 2585 |  Shieldeum SDM | US$0,001009 | -2,95% | -3,70% | US$314.609 | US$14.957,30 | 311.651.522 SDM |
| 2586 |  Spore SPORE | - | 0,05% | -0,59% | US$315.220 | US$227,02 | 30.536.848.494.833.832 SPORE |
| 2587 |  Biometric Financial BIOFI | US$0,00008039 | 1,06% | -0,88% | US$314.672 | US$69.292,27 | 3.914.323.139 BIOFI |
| 2588 |  HarryPotterObamaPacMan8Inu XRP | US$0,003854 | -2,69% | 2,05% | US$314.448 | - | 81.597.517 XRP |
| 2589 |  GAMER GMR | US$0,0009601 | 2,07% | 6,22% | US$313.597 | - | 326.640.265 GMR |
| 2590 |  NEWM NEWM | US$0,0001296 | -1,51% | -10,30% | US$312.716 | US$40.552,28 | 2.412.447.151 NEWM |
| 2591 |  AME Chain AME | US$0,0006274 | 2,33% | -11,96% | US$313.721 | US$68.189,85 | 500.000.000 AME |
| 2592 |  STARS STARS | US$0,000007410 | 6,40% | 17,64% | US$311.787 | - | 42.069.696.969 STARS |
| 2593 |  Elemon ELMON | US$0,0004818 | 0,00% | 2,13% | US$310.702 | - | 644.908.310 ELMON |
| 2594 |  Nafter NAFT | US$0,0003110 | -0,55% | -0,05% | US$310.264 | US$12.074,30 | 997.653.481 NAFT |
| 2595 |  OneMillionDollars OMD | US$0,0002438 | -5,58% | -37,48% | US$310.562 | US$148.120 | 1.273.753.283 OMD |
| 2596 |  RIBBIT RBT | US$0,0000007600 | -0,62% | -20,72% | US$309.427 | US$1.129,23 | 407.187.030.849 RBT |
| 2597 |  Locked Money LMY | US$0,0005134 | -2,25% | -0,19% | US$309.303 | - | 602.454.732 LMY |
| 2598 |  SAD HAMSTER HAMMY | US$0,0003267 | -4,02% | 4,34% | US$307.749 | US$2.044,21 | 941.901.250 HAMMY |
| 2599 |  Andy BSC ANDY | - | 0,19% | -2,80% | US$306.732 | US$107,87 | 100.000.000.000.000 ANDY |
| 2600 |  FooDriver FDC | US$0,03087 | 6,38% | 47,45% | US$304.443 | US$109.061 | 9.861.974 FDC |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.