Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  RAT Escape RAT | US$0,0002598 | -1,54% | -2,68% | US$259.735 | US$23.631,07 | 999.935.116 RAT |
| 2652 |  DeFrogs DEFROGS | US$27,31 | 0,09% | 2,68% | US$273.104 | - | 10.000 DEFROGS |
| 2653 |  BSCS BSCS | US$0,001003 | 1,48% | 0,31% | US$270.704 | US$12.557,63 | 269.957.374 BSCS |
| 2654 |  Synesis One SNS | US$0,0005916 | 4,12% | -10,61% | US$269.896 | US$5.968,26 | 456.252.758 SNS |
| 2655 |  Netvrk NETVR | US$0,002696 | -7,77% | -23,21% | US$269.577 | US$93,63 | 100.000.000 NETVR |
| 2656 |  CloakCoin CLOAK | US$0,04432 | 0,00% | 0,19% | US$269.487 | - | 6.080.715 CLOAK |
| 2657 |  TRAVA.FINANCE TRAVA | US$0,00006124 | 0,57% | 0,30% | US$269.586 | US$67.184,63 | 4.401.975.360 TRAVA |
| 2658 |  Juggernaut JGN | US$0,001792 | 0,00% | 3,32% | US$268.777 | - | 150.000.000 JGN |
| 2659 |  Bitcoin Virtual Machine BVM | US$0,01079 | -2,40% | 9,07% | US$267.692 | - | 24.818.920 BVM |
| 2660 |  DSLA Protocol DSLA | US$0,00004866 | 0,90% | -10,03% | US$267.236 | - | 5.491.802.966 DSLA |
| 2661 |  SparkPoint SRK | US$0,00002051 | -1,12% | 5,43% | US$266.796 | - | 13.007.597.452 SRK |
| 2662 |  LET HIM COOK COOK | US$0,0002669 | -0,54% | 17,10% | US$266.587 | US$976,97 | 998.888.632 COOK |
| 2663 |  CryptoZoon ZOON | US$0,0003796 | 0,65% | 11,73% | US$264.808 | US$39.420,71 | 697.522.528 ZOON |
| 2664 |  QSTAY QSTAY | US$0,0002632 | 9,84% | 1,48% | US$263.206 | US$6.241,76 | 999.975.061 QSTAY |
| 2665 |  Neiro (neiro.lol) NEIRO | US$0,0002627 | -0,66% | -1,32% | US$262.705 | US$233.695 | 999.999.969 NEIRO |
| 2666 |  Paribus PBX | US$0,00003487 | -0,69% | 4,75% | US$261.911 | US$32.177,70 | 7.511.811.272 PBX |
| 2667 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001184 | -4,15% | -17,12% | US$261.152 | US$157.611 | 220.551.891 DYP |
| 2668 |  Pepoclown HONK | - | 1,68% | 1,49% | US$258.273 | US$872,91 | 415.179.907.204.247 HONK |
| 2669 |  UpOnly UPO | US$0,002262 | -5,31% | -5,04% | US$257.395 | US$124.309 | 113.792.290 UPO |
| 2670 |  Fly.trade FLY | US$0,02009 | -8,81% | -19,32% | US$262.092 | US$72.952,30 | 13.047.013 FLY |
| 2671 |  SubHub SUBHUB | US$0,002732 | 4,93% | -12,77% | US$256.833 | US$513.010 | 94.000.000 SUBHUB |
| 2672 |  GAM3S.GG G3 | US$0,0004223 | 4,62% | -23,29% | US$254.978 | US$201.913 | 603.858.054 G3 |
| 2673 |  Workloop AI LOOP | US$0,007096 | -4,27% | -5,37% | US$256.565 | - | 36.154.769 LOOP |
| 2674 |  Kudai KUDAI | US$0,000002560 | -13,03% | -16,19% | US$256.124 | - | 100.000.000.000 KUDAI |
| 2675 |  Nova Fox NFX | US$0,02767 | -3,37% | -12,88% | US$255.912 | US$7.802,92 | 9.249.377 NFX |
| 2676 |  ChainX PCX | US$0,02045 | 0,28% | -3,53% | US$255.690 | US$12.316,31 | 12.505.375 PCX |
| 2677 |  Chainge XCHNG | US$0,0005372 | -0,18% | -0,30% | US$254.661 | US$89,69 | 474.046.128 XCHNG |
| 2678 |  TABOO TOKEN TABOO | US$0,00002602 | -4,56% | -6,83% | US$254.593 | - | 9.782.678.080 TABOO |
| 2679 |  yieldwatch WATCH | US$0,01287 | -0,57% | 0,12% | US$253.252 | - | 19.675.544 WATCH |
| 2680 |  Messiah MSIA | US$0,03479 | -2,44% | -5,53% | US$251.745 | - | 7.236.340 MSIA |
| 2681 |  Dark Frontiers DARK | US$0,001451 | -0,08% | -2,53% | US$251.188 | US$11.818,90 | 173.109.555 DARK |
| 2682 |  BOMO BOMO | US$0,0006561 | 11,73% | -18,14% | US$249.972 | US$5.942,42 | 381.000.000 BOMO |
| 2683 |  Speedy SPEEDY | US$0,0002449 | 6,30% | -26,45% | US$244.924 | - | 1.000.000.000 SPEEDY |
| 2684 |  Niftyx Protocol SHROOM | US$0,004860 | -1,39% | 1,96% | US$249.740 | - | 51.386.058 SHROOM |
| 2685 |  Powsche POWSCHE | US$0,002660 | 2,01% | 0,73% | US$252.867 | US$58.081,45 | 95.049.634 POWSCHE |
| 2686 |  Tranche Finance SLICE | US$0,01248 | -0,27% | 1,85% | US$249.667 | US$11.551,14 | 20.000.000 SLICE |
| 2687 |  Pip PIP | US$0,0004669 | 7,30% | -19,31% | US$248.588 | US$15.555,02 | 532.456.200 PIP |
| 2688 |  Binamon BMON | US$0,002153 | 2,59% | 2,06% | US$248.583 | US$11.611,91 | 115.453.949 BMON |
| 2689 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,93 | 0,74% | -7,19% | US$248.013 | US$1.621,56 | 24.970 MARAon |
| 2690 |  Engines of Fury FURY | US$0,005157 | -0,57% | -18,85% | US$247.552 | US$71.341,56 | 48.002.895 FURY |
| 2691 |  Nura Labs NURA | US$0,00002459 | -0,25% | 1,73% | US$245.942 | US$661.910 | 10.000.000.000 NURA |
| 2692 |  Green Satoshi Token (BSC) GST | US$0,001160 | 0,96% | -7,78% | US$246.312 | - | 212.412.667 GST |
| 2693 |  KEK KEKE | - | -10,14% | 14,01% | US$244.992 | US$19,48 | 74.280.393.141.279 KEKE |
| 2694 |  ROND ROND | US$0,0005530 | -1,06% | -2,86% | US$245.045 | US$3.366,63 | 443.105.937 ROND |
| 2695 |  Make CRO Great Again MCGA | US$0,0002439 | -1,37% | -9,50% | US$243.922 | - | 1.000.000.000 MCGA |
| 2696 |  Pleasure Coin NSFW | US$0,000009880 | 1,92% | 3,80% | US$242.022 | US$773,47 | 24.499.828.829 NSFW |
| 2697 |  BHO Network BHO | US$0,00005936 | -2,08% | -8,31% | US$239.886 | - | 4.040.989.355 BHO |
| 2698 |  Auto AUTO | US$3,12 | 0,85% | -3,08% | US$239.530 | - | 76.666 AUTO |
| 2699 |  Lumoz MOZ | US$0,0002168 | 3,43% | -53,74% | US$238.494 | US$23.792,04 | 1.100.000.000 MOZ |
| 2700 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,87 | 0,56% | -6,47% | US$237.575 | US$260.317 | 10.861 GMEon |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.