Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Dexlab XLAB | US$0,0000005200 | -0,18% | -11,63% | US$182.431 | US$822.221 | 351.666.666.667 XLAB |
| 2802 |  OptionRoom ROOM | US$0,01409 | 13,09% | 4,05% | US$176.090 | US$17.340,40 | 12.493.373 ROOM |
| 2803 |  Sapo Concho CONCHO | US$0,0001829 | 41,86% | 59,04% | US$182.774 | US$1.700.005 | 999.495.524 CONCHO |
| 2804 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2805 |  NvirWorld NVIR | US$0,0001899 | 32,14% | 32,41% | US$199.824 | US$27.419,93 | 1.052.511.922 NVIR |
| 2806 |  Affyn FYN | US$0,0007133 | 0,73% | 2,19% | US$181.213 | US$12.001,88 | 254.033.788 FYN |
| 2807 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.447 C20 |
| 2808 |  NerveNetwork NVT | US$0,0006522 | -0,10% | -3,61% | US$180.635 | - | 276.983.684 NVT |
| 2809 |  Glitch GLCH | US$0,002271 | -4,93% | -7,61% | US$180.087 | - | 79.282.952 GLCH |
| 2810 |  Toilet Dust TOILET | US$0,00001797 | 13,86% | -5,46% | US$179.704 | US$57.024,04 | 10.000.000.000 TOILET |
| 2811 |  Sugar Boy SUGAR | US$0,0001834 | -0,22% | 0,08% | US$179.087 | US$83.229,27 | 976.380.000 SUGAR |
| 2812 |  Ibiza Final Boss BOSS | US$0,0001924 | 12,52% | 15,95% | US$179.007 | US$678,51 | 930.313.549 BOSS |
| 2813 |  Lets Fuckin Go LFGO | US$0,0001778 | -4,00% | -3,28% | US$177.810 | US$1.077,95 | 999.841.248 LFGO |
| 2814 |  BabySwap BABY | US$0,0002859 | 0,22% | -2,14% | US$177.504 | US$150,53 | 620.895.960 BABY |
| 2815 |  RigoBlock GRG | US$0,06561 | 12,63% | -6,15% | US$177.213 | - | 2.701.063 GRG |
| 2816 |  SmartCash SMART | US$0,0001253 | 147,40% | 418,49% | US$177.195 | US$379,93 | 1.413.859.298 SMART |
| 2817 |  DePHY Network PHY | US$0,002434 | -1,65% | -24,98% | US$175.978 | US$1.332.653 | 72.292.500 PHY |
| 2818 |  Zap ZAP | US$0,0007419 | 0,00% | 4,81% | US$175.190 | - | 236.144.465 ZAP |
| 2819 |  Lunar LNR | US$0,002364 | 0,00% | 0,59% | US$174.515 | - | 73.830.967 LNR |
| 2820 |  Gecko Inu GEC | - | 0,02% | 1,79% | US$174.503 | US$14.350,74 | 66.190.053.998.912 GEC |
| 2821 |  Callisto Network CLO | US$0,00005288 | 0,00% | 3,16% | US$173.833 | - | 3.287.576.782 CLO |
| 2822 |  Dreams Quest DREAMS | US$0,0001109 | 0,71% | -3,59% | US$173.411 | US$150.581 | 1.564.101.228 DREAMS |
| 2823 |  Moonray MNRY | US$0,0007743 | 0,13% | -6,05% | US$171.970 | US$68.828,29 | 222.086.027 MNRY |
| 2824 |  Perry PERRY | US$0,0001728 | 2,69% | -59,66% | US$172.751 | US$526,63 | 1.000.000.000 PERRY |
| 2825 |  EPIK Prime EPIK | US$0,0001361 | -10,50% | -8,24% | US$174.510 | US$13.988,09 | 1.281.894.231 EPIK |
| 2826 |  Galactic Quadrant GQ | US$0,00002901 | 1,46% | -3,17% | US$172.156 | US$11.749,92 | 5.933.475.330 GQ |
| 2827 |  PureFi Protocol UFI | US$0,002933 | -0,42% | -6,87% | US$171.337 | - | 58.422.831 UFI |
| 2828 |  sekoia by Virtuals SEKOIA | US$0,0001729 | -1,16% | 0,53% | US$170.496 | US$74.014,43 | 986.227.200 SEKOIA |
| 2829 |  Kaizen Finance KZEN | US$0,0003980 | -0,03% | -0,40% | US$170.650 | US$19.049,15 | 428.755.594 KZEN |
| 2830 |  Fruits FRTS | US$0,000008080 | 0,39% | 0,53% | US$170.226 | US$34.571,91 | 21.066.845.547 FRTS |
| 2831 |  WOOF WOOF | US$0,000009490 | -0,53% | 1,36% | US$169.885 | US$39,77 | 17.902.999.424 WOOF |
| 2832 |  SEED SEED | US$0,0004757 | 0,01% | 0,07% | US$169.267 | US$222.724 | 355.821.572 SEED |
| 2833 |  Coin (reservebankapp.com) COINS | US$0,0001692 | -2,58% | -36,50% | US$169.213 | - | 1.000.000.000 COINS |
| 2834 |  Bitcoin AI BTC | US$0,008048 | 6,11% | 27,03% | US$168.855 | US$1.206,75 | 20.982.018 BTC |
| 2835 |  Success Kid SKID | US$0,001937 | -0,25% | 3,73% | US$168.056 | - | 86.742.698 SKID |
| 2836 |  Eliza (ai16zeliza) ELIZA | US$0,0001736 | 1,28% | -0,26% | US$166.867 | US$76.302,72 | 961.051.957 ELIZA |
| 2837 |  Super Trump Coin STRUMP | US$0,00009059 | -5,81% | -7,61% | US$166.453 | US$34,13 | 1.837.382.589 STRUMP |
| 2838 |  Memhash MEMHASH | US$0,0001966 | -2,06% | 2,26% | US$165.774 | US$63.965,85 | 843.392.248 MEMHASH |
| 2839 |  Dimecoin DIME | US$0,0000003500 | -8,80% | -18,82% | US$166.069 | US$7,14 | 478.333.438.962 DIME |
| 2840 |  Step® STEP | US$0,0001684 | -1,01% | -0,27% | US$165.318 | - | 981.505.923 STEP |
| 2841 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001652 | -3,75% | -1,16% | US$165.206 | US$84.193,44 | 1.000.000.000 TAOCAT |
| 2842 |  Metrix Coin MRX | US$0,000009740 | 3,50% | -40,02% | US$164.359 | US$0,01000 | 16.875.927.353 MRX |
| 2843 |  Black Mirror Experience MIRROR | US$0,001712 | -1,35% | -8,24% | US$164.270 | US$882.434 | 95.976.750 MIRROR |
| 2844 |  Chirpley CHRP | US$0,0003969 | -0,74% | -2,24% | US$163.937 | US$55.532,19 | 413.029.583 CHRP |
| 2845 |  Coconut Chicken CCC | US$0,00001752 | -1,57% | -6,41% | US$163.618 | US$158,89 | 9.339.544.772 CCC |
| 2846 |  Circuits of Value COVAL | US$0,00009158 | -24,22% | -16,88% | US$163.456 | US$10.667,54 | 1.784.838.484 COVAL |
| 2847 |  Cheems CHEEMS | US$0,00006393 | 0,46% | -0,80% | US$163.069 | - | 2.550.834.901 CHEEMS |
| 2848 |  Coinye West COINYE | US$0,0002014 | 1,72% | 1,18% | US$161.375 | US$487,77 | 801.244.726 COINYE |
| 2849 |  Aimonica Brands AIMONICA | US$0,0001624 | -2,58% | 4,37% | US$162.427 | US$170.483 | 999.989.552 AIMONICA |
| 2850 |  Crust Shadow CSM | US$0,001608 | -1,29% | 0,19% | US$160.803 | US$868,05 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.