Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TE-FOOD TONE | US$0,0001432 | 2,23% | -31,00% | US$143.183 | - | 1.000.000.000 TONE |
| 2902 |  Habibi HABIBI | US$0,0001751 | 1,06% | -18,43% | US$142.596 | - | 814.340.580 HABIBI |
| 2903 |  X X | US$0,0000001500 | 0,00% | 7,15% | US$142.143 | - | 937.894.983.285 X |
| 2904 |  Burger Blast Token BBT | US$0,0009592 | -8,62% | -38,25% | US$141.818 | US$5.416.205 | 147.850.000 BBT |
| 2905 |  Strong STRONG | US$1,02 | -1,31% | -1,30% | US$140.780 | - | 138.269 STRONG |
| 2906 |  Vestate VES | US$0,0009773 | 4,25% | 12,11% | US$140.436 | US$66.559,20 | 143.700.000 VES |
| 2907 |  Matr1x MAX | US$0,001075 | 5,13% | -8,85% | US$140.324 | US$82.900,97 | 130.520.000 MAX |
| 2908 |  Bitcoin Standard Hashrate Token BTCST | US$0,01146 | 0,47% | 0,16% | US$139.860 | US$63,04 | 12.201.401 BTCST |
| 2909 |  Tensora TORA | US$0,0001392 | -0,69% | -8,26% | US$139.153 | US$9.227,60 | 1.000.000.000 TORA |
| 2910 |  Pesto the Baby King Penguin PESTO | US$0,0001395 | -1,68% | -0,14% | US$139.483 | - | 1.000.000.000 PESTO |
| 2911 |  CZ THE GOAT CZGOAT | US$0,0001391 | -1,14% | -4,92% | US$139.129 | - | 1.000.000.000 CZGOAT |
| 2912 |  Lou LOU | US$0,0001389 | -2,10% | -0,42% | US$138.877 | - | 999.947.666 LOU |
| 2913 |  NOTAI NOTAI | US$0,000002330 | -29,48% | -33,40% | US$137.502 | US$77.172,90 | 59.083.023.979 NOTAI |
| 2914 |  AgentLayer AGENT | US$0,0001502 | -1,62% | -8,22% | US$137.634 | US$91.755,00 | 916.229.873 AGENT |
| 2915 |  88mph MPH | US$0,2957 | 0,25% | -0,15% | US$137.586 | US$85,30 | 465.279 MPH |
| 2916 |  ASTROS ASTROS | US$0,005534 | 4,45% | -12,69% | US$141.113 | US$49,24 | 25.499.502 ASTROS |
| 2917 |  SuperDapp SUPR | US$0,0002602 | 7,10% | -40,98% | US$135.823 | US$3.968,84 | 521.973.363 SUPR |
| 2918 |  YOUR AI YOURAI | US$0,0002635 | 31,33% | 7,32% | US$134.993 | US$15.501,71 | 512.287.720 YOURAI |
| 2919 |  LandRocker LRT | US$0,00003297 | -12,01% | -38,82% | US$134.301 | - | 4.073.494.610 LRT |
| 2920 |  Wicrypt WNT | US$0,005155 | -1,35% | -0,54% | US$134.668 | US$100.777 | 26.124.772 WNT |
| 2921 |  Wall Street Games (old) WSG | - | -0,56% | 0,46% | US$133.477 | - | 912.055.069.273.420 WSG |
| 2922 |  Mind AI MA | US$0,0003513 | -0,93% | -0,42% | US$132.207 | US$26.382,67 | 376.331.944 MA |
| 2923 |  Digital Reserve Currency DRC | US$0,0001324 | 0,92% | 2,54% | US$132.401 | US$36,84 | 1.000.000.000 DRC |
| 2924 |  $AUTISM autism | US$0,0001397 | -2,03% | -1,96% | US$132.554 | US$342,86 | 949.013.720 autism |
| 2925 |  OX Coin OX | US$0,00004035 | 6,89% | -9,36% | US$132.481 | US$189,20 | 3.283.541.328 OX |
| 2926 |  MBD Financials MBD | US$0,000005230 | 1,69% | -14,30% | US$135.575 | US$66.746,56 | 25.940.635.420 MBD |
| 2927 |  BeFi Labs BEFI | US$0,001701 | 1,75% | -3,10% | US$132.095 | US$27.454,87 | 77.644.648 BEFI |
| 2928 |  Vabble v2 VFX | US$0,0009029 | -0,69% | 0,90% | US$131.481 | - | 145.625.000 VFX |
| 2929 |  Wat WAT | US$0,0000003100 | -1,51% | 2,73% | US$131.134 | - | 420.690.000.000 WAT |
| 2930 |  PERL.eco PERL | US$0,0002645 | 11,31% | -36,84% | US$129.865 | US$12.145,71 | 490.938.908 PERL |
| 2931 |  Lyra LYRA | US$0,0002252 | -5,32% | -7,58% | US$130.844 | US$2,22 | 580.900.604 LYRA |
| 2932 |  Edge Matrix Chain EMC | US$0,0006418 | -14,34% | -4,90% | US$131.249 | US$11.911,55 | 204.489.614 EMC |
| 2933 |  LiveArt ART | US$0,0004613 | -1,30% | -14,85% | US$129.699 | US$621.594 | 281.164.390 ART |
| 2934 |  B.O.B the Blob BLOB | US$0,0001343 | -1,13% | 9,92% | US$129.856 | - | 966.671.232 BLOB |
| 2935 |  littlemanyu MANYU | US$0,0001295 | -0,59% | -0,99% | US$129.368 | US$181,86 | 999.317.907 MANYU |
| 2936 |  Micro GPT $MICRO | US$0,0001726 | -4,61% | -5,14% | US$129.338 | US$183,19 | 749.486.183 $MICRO |
| 2937 |  Qpay QPAY | US$0,0001292 | 18,57% | 56,21% | US$129.206 | - | 1.000.000.000 QPAY |
| 2938 |  King Shiba KINGSHIB | US$0,0003238 | -11,08% | -53,58% | US$113.324 | US$47.408,41 | 350.027.372 KINGSHIB |
| 2939 |  My Master War MAT | US$0,001332 | 4,98% | 6,30% | US$128.324 | - | 96.356.491 MAT |
| 2940 |  Helmet.insure HELMET | US$0,002957 | 0,65% | 0,22% | US$127.888 | - | 43.246.343 HELMET |
| 2941 |  Morpheus Infrastructure Node MIND | US$0,00009358 | 0,00% | 11,90% | US$127.846 | - | 1.366.201.800 MIND |
| 2942 |  Ambios Network AMBIOS | US$0,002023 | -0,74% | -2,87% | US$127.711 | - | 63.121.181 AMBIOS |
| 2943 |  Neurashi NEI | US$0,0004645 | 1,15% | -0,88% | US$127.604 | US$5.077,81 | 274.729.103 NEI |
| 2944 |  Cogito Finance CGV | US$0,001306 | 0,00% | -7,50% | US$126.423 | - | 96.787.938 CGV |
| 2945 |  Karat KAT | US$0,0004922 | -1,19% | -0,85% | US$125.769 | US$11.979,51 | 255.538.596 KAT |
| 2946 |  WATCoin WAT | US$0,000009750 | -2,53% | 8,89% | US$125.664 | US$70.392,64 | 12.889.090.910 WAT |
| 2947 |  Hivello HVLO | US$0,0001157 | -1,62% | -15,83% | US$125.453 | US$97.452,16 | 1.084.253.187 HVLO |
| 2948 |  Databot DATA | US$0,0001371 | 0,00% | -0,32% | US$125.529 | - | 915.839.857 DATA |
| 2949 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001334 | -3,48% | -0,79% | US$133.370 | US$8.209,46 | 999.874.290 LAUNCHCOIN |
| 2950 |  All.Art Protocol AART | US$0,00003067 | -6,07% | 19,60% | US$125.581 | US$13.278,53 | 4.094.970.588 AART |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.