Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Silly Dragon SILLY | US$0,00008924 | -0,04% | 0,29% | US$89.241 | US$227.541 | 999.975.726 SILLY |
| 3052 |  Avocado DAO Token AVG | US$0,003467 | 0,00% | 1,00% | US$88.305 | - | 25.468.016 AVG |
| 3053 |  Elon Trump Fart ETF500 | US$0,00008812 | 5,47% | 2,28% | US$88.117 | US$4.440,50 | 999.961.167 ETF500 |
| 3054 |  Nyan Heroes NYAN | US$0,0008698 | 3,24% | -0,06% | US$87.891 | US$13.172,68 | 101.045.769 NYAN |
| 3055 |  Akuma Inu $AKUMA | US$0,0000001300 | -1,78% | 13,36% | US$87.771 | US$15.698,74 | 666.666.666.666 $AKUMA |
| 3056 |  ChainGuardians CGG | US$0,001424 | -0,72% | 19,44% | US$87.539 | - | 61.478.209 CGG |
| 3057 |  Kattana KTN | US$0,009343 | -0,18% | -0,74% | US$87.701 | US$15.478,88 | 9.386.380 KTN |
| 3058 |  Gold Reserve GOR | US$0,0002215 | 2,21% | -8,16% | US$87.429 | US$260,80 | 394.782.767 GOR |
| 3059 |  SolarX SXCH | US$0,0006804 | -5,35% | -1,87% | US$87.287 | US$21.715,66 | 128.296.399 SXCH |
| 3060 |  Moo MOO | - | 8,02% | -8,42% | US$87.242 | - | 276.067.733.891.629 MOO |
| 3061 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,65% | -1,56% | US$86.520 | - | 3.572.880.055.132 GINUX |
| 3062 |  Integritee Network TEER | US$0,02163 | 2,28% | 22,87% | US$86.062 | US$243,11 | 3.978.047 TEER |
| 3063 |  MAPS MAPS | US$0,001891 | -0,86% | -6,15% | US$86.016 | - | 45.496.728 MAPS |
| 3064 |  Dogey-Inu DINU | - | 4,21% | -57,33% | US$86.001 | US$225,95 | 731.380.539.806.151 DINU |
| 3065 |  XcelPay XLD | US$0,001474 | 0,01% | 1,44% | US$85.343 | - | 57.898.934 XLD |
| 3066 |  Edu3Labs NFE | US$0,0008160 | -5,14% | -7,91% | US$85.168 | US$11.984,72 | 104.375.044 NFE |
| 3067 |  SOMESING SSG | US$0,00002596 | 1,24% | -8,98% | US$84.794 | - | 3.265.980.362 SSG |
| 3068 |  Doge Base DOGEBASE | US$0,00008500 | 12,81% | 36,22% | US$84.583 | - | 995.045.963 DOGEBASE |
| 3069 |  KING KING | US$0,000009100 | 1,20% | 0,55% | US$84.352 | - | 9.270.000.000 KING |
| 3070 |  Hana HANA | US$0,000009530 | 0,92% | 36,13% | US$83.065 | - | 8.715.201.266 HANA |
| 3071 |  Binemon BIN | US$0,0001987 | 0,00% | -4,91% | US$82.800 | - | 416.778.746 BIN |
| 3072 |  AIRDROP2049 AIRDROP | US$0,00007248 | 125,62% | 127,58% | US$84.799 | US$365.177 | 1.170.000.000 AIRDROP |
| 3073 |  StakeCubeCoin SCC | US$0,005049 | 3,54% | -7,94% | US$82.371 | US$1.886,31 | 16.313.035 SCC |
| 3074 |  NeurochainAI NCN | US$0,00008774 | 9,27% | 31,45% | US$82.377 | US$19.620,52 | 938.862.549 NCN |
| 3075 |  PowerTrade Fuel PTF | US$0,003537 | -3,82% | -24,72% | US$82.453 | US$52.950,71 | 23.311.586 PTF |
| 3076 |  Bitune TUNE | US$0,002629 | 9,35% | 13,51% | US$82.284 | US$12.925,86 | 31.301.449 TUNE |
| 3077 |  AssetMantle MNTL | US$0,00003555 | -28,75% | -40,57% | US$82.067 | - | 2.308.548.579 MNTL |
| 3078 |  Trumpius Maximus TRUMPIUS | US$0,001778 | 10,92% | 10,97% | US$82.057 | US$1.819,56 | 46.148.663 TRUMPIUS |
| 3079 |  Playcent PCNT | US$0,002233 | 0,00% | 1,63% | US$81.989 | - | 36.712.871 PCNT |
| 3080 |  Gravity Finance GFI | US$0,0002313 | -0,28% | -17,33% | US$81.463 | - | 352.267.212 GFI |
| 3081 |  Moby MOBY | US$0,000008140 | -2,39% | 0,84% | US$81.450 | - | 10.000.000.000 MOBY |
| 3082 |  markkacy KACY | US$0,00008144 | -0,63% | 1,97% | US$81.441 | US$96.328,45 | 999.997.046 KACY |
| 3083 |  Geojam Token JAM | US$0,00001061 | 83,23% | 87,27% | US$81.385 | - | 7.670.910.561 JAM |
| 3084 |  MetalCore MCG | US$0,0001943 | -0,06% | -0,24% | US$81.310 | - | 418.538.428 MCG |
| 3085 |  Aster Dog ADOG | US$0,00008683 | -25,72% | -52,85% | US$81.181 | US$8.678,00 | 934.908.796 ADOG |
| 3086 |  Izzy IZZY | US$0,0000002000 | 0,00% | -2,84% | US$81.157 | - | 408.781.712.145 IZZY |
| 3087 |  Unido EP UDO | US$0,0007995 | -0,01% | -0,04% | US$80.790 | US$6.767,71 | 101.057.665 UDO |
| 3088 |  Tree Stuck in Cat TREEINCAT | US$0,00009056 | -1,43% | -8,24% | US$79.495 | US$26.258,30 | 877.796.156 TREEINCAT |
| 3089 |  Throne THN | US$0,0002048 | -0,54% | -1,72% | US$80.012 | US$13.976,97 | 390.752.313 THN |
| 3090 |  Lossless LSS | US$0,001444 | 0,55% | -2,98% | US$80.260 | - | 55.572.672 LSS |
| 3091 |  smiling dolphin MIHARU | US$0,00008021 | -1,30% | -2,84% | US$80.206 | US$152,59 | 999.888.497 MIHARU |
| 3092 |  REGENT COIN REGENT | US$0,02786 | -0,26% | 4,53% | US$80.172 | US$483.640 | 2.877.614 REGENT |
| 3093 |  Klaus KLAUS | US$0,00008000 | -10,02% | 5,71% | US$80.002 | - | 1.000.000.000 KLAUS |
| 3094 |  Zeus (truezeuscoin.com) ZEUS | - | -3,07% | -13,31% | US$79.462 | US$133.507 | 420.690.000.000.000 ZEUS |
| 3095 |  Bunicorn BUNI | US$0,002814 | 0,00% | -2,19% | US$78.922 | - | 28.049.239 BUNI |
| 3096 |  Decentral Games ICE ICE | US$0,0003482 | 0,00% | 0,09% | US$78.918 | - | 226.662.490 ICE |
| 3097 |  Life Crypto LIFE | US$0,00002993 | 2,04% | 4,75% | US$78.752 | US$12.049,69 | 2.631.194.572 LIFE |
| 3098 |  USAcoin USACOIN | US$0,003932 | -0,43% | -3,16% | US$78.633 | - | 20.000.000 USACOIN |
| 3099 |  TON Cat TCAT | US$0,0001282 | -0,48% | -1,09% | US$78.362 | - | 611.462.265 TCAT |
| 3100 |  DinoSwap DINO | US$0,0005023 | -0,35% | 2,03% | US$78.085 | - | 155.471.247 DINO |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.