Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  LF LF | US$0,00003450 | -1,05% | -2,03% | US$102.950 | US$324.530 | 2.983.986.830 LF |
| 3002 |  OneFinity ONE | US$0,02360 | -3,49% | -5,34% | US$103.149 | US$2,21 | 4.371.636 ONE |
| 3003 |  Archivas RCHV | US$0,0001047 | 1,59% | -16,66% | US$104.684 | US$98.750,39 | 1.000.000.000 RCHV |
| 3004 |  RabBitcoin RBTC | US$0,00000001000 | 29,22% | 16,07% | US$102.854 | - | 7.437.500.000.000 RBTC |
| 3005 |  GG3 GGX | US$0,001966 | 0,69% | -1,92% | US$102.672 | - | 52.212.602 GGX |
| 3006 |  Mint Club V1 MINT | US$0,0000002500 | -5,18% | 31,34% | US$102.294 | - | 414.982.516.640 MINT |
| 3007 |  Pullix PLX | US$0,001224 | 0,07% | 3,00% | US$101.940 | - | 83.251.318 PLX |
| 3008 |  OneLedger OLT | US$0,0002019 | -8,19% | -6,95% | US$102.329 | US$135.570 | 506.936.797 OLT |
| 3009 |  Major Frog MAJOR | US$0,0001203 | -2,22% | -3,07% | US$101.664 | - | 845.000.000 MAJOR |
| 3010 |  Soyjak SOY | US$0,0001079 | -3,83% | -1,61% | US$100.011 | - | 926.557.989 SOY |
| 3011 |  Scalia Infrastructure SCALE | US$0,001020 | 0,00% | 2,97% | US$100.005 | - | 98.013.561 SCALE |
| 3012 |  Worlds First Memecoin LOLCOIN | US$0,00009955 | 0,62% | -22,80% | US$99.512 | US$129.476 | 999.612.858 LOLCOIN |
| 3013 |  What's Updog UPDOG | US$0,00009898 | -4,64% | -0,95% | US$98.980 | - | 999.961.831 UPDOG |
| 3014 |  DeepLink Protocol DLC | US$0,000007540 | -0,89% | 4,01% | US$99.008 | US$12.335,82 | 13.131.100.000 DLC |
| 3015 |  Mist MIST | US$0,001752 | 0,35% | 4,68% | US$98.743 | US$35.332,57 | 56.357.088 MIST |
| 3016 |  DecentralGPT DGC | US$0,0000006300 | 0,84% | 1,21% | US$98.583 | US$247.574 | 157.200.000.000 DGC |
| 3017 |  Wen Lambo Financial WLFI | US$98,02 | 2,42% | 4,88% | US$98.017 | - | 1.000 WLFI |
| 3018 |  Pillar PLR | US$0,0003751 | 13,48% | 15,73% | US$97.275 | US$1.253,85 | 259.348.201 PLR |
| 3019 |  Duckies, the canary network for Yellow DUCKIES | US$0,001866 | 0,00% | -0,16% | US$97.184 | US$1,09 | 52.088.321 DUCKIES |
| 3020 |  POLKER PKR | US$0,0004997 | -2,74% | -0,82% | US$96.758 | US$57.515,48 | 193.639.424 PKR |
| 3021 |  Wombat Exchange WOM | US$0,001416 | -0,64% | -12,53% | US$82.871 | - | 58.529.174 WOM |
| 3022 |  Global DePIN Chain DEEPSEEK | US$0,0001216 | -0,25% | -0,95% | US$96.076 | US$292.860 | 790.000.000 DEEPSEEK |
| 3023 |  DEXGame DXGM | US$0,0001510 | -3,63% | -31,57% | US$95.577 | US$17.166,21 | 632.959.612 DXGM |
| 3024 |  Peanut NUX | US$0,001901 | 0,77% | -0,59% | US$95.032 | US$12.892,11 | 50.000.000 NUX |
| 3025 |  Gold GOLD | US$0,005777 | -0,20% | 0,95% | US$94.945 | - | 16.434.584 GOLD |
| 3026 |  dog with apple in mouth APPLE | US$0,00009493 | -0,02% | -4,07% | US$94.931 | US$80.833,98 | 999.979.085 APPLE |
| 3027 |  Zelwin ZLW | US$0,001307 | -0,68% | 0,00% | US$94.542 | US$42.636,10 | 72.331.834 ZLW |
| 3028 |  CatDog CATDOG | US$0,0000009400 | -1,38% | -4,48% | US$93.859 | US$154.373 | 100.000.000.000 CATDOG |
| 3029 |  UNI UNI | US$0,00009433 | 0,00% | 0,09% | US$94.328 | - | 1.000.000.000 UNI |
| 3030 |  Kangal KANGAL | US$0,0000009400 | 0,00% | 0,61% | US$94.135 | - | 100.000.000.000 KANGAL |
| 3031 |  DeFine DFA | US$0,0003652 | -0,04% | -0,05% | US$94.058 | US$2,52 | 257.528.934 DFA |
| 3032 |  New BitShares NBS | US$0,00003607 | -7,90% | 47,36% | US$94.048 | US$11.779,83 | 2.607.670.560 NBS |
| 3033 |  Blend BLEND | US$0,00009376 | 0,00% | -53,74% | US$93.760 | - | 1.000.000.000 BLEND |
| 3034 |  PixelRealm NFTB | US$0,0001351 | -0,37% | -2,56% | US$93.318 | - | 690.567.149 NFTB |
| 3035 |  Clustr Labs CLUSTR | US$0,0001850 | 2,02% | -2,21% | US$92.455 | - | 499.685.616 CLUSTR |
| 3036 |  X-CASH XCASH | US$0,000001470 | -3,35% | -2,90% | US$92.169 | - | 62.820.378.619 XCASH |
| 3037 |  GameCredits GAME | US$0,0004754 | -5,12% | -12,73% | US$92.149 | - | 193.823.779 GAME |
| 3038 |  AgeOfGods AOG | US$0,0008888 | -0,41% | -9,73% | US$91.969 | US$12.004,89 | 103.474.429 AOG |
| 3039 |  Rook ROOK | US$0,1485 | -2,65% | -47,07% | US$91.743 | US$5,36 | 617.636 ROOK |
| 3040 |  sci-hub SCIHUB | US$0,00009310 | 0,20% | -3,16% | US$93.095 | US$13.062,09 | 999.970.725 SCIHUB |
| 3041 |  Meme Ai MEMEAI | US$0,0001255 | -1,71% | -1,94% | US$91.394 | US$22.731,06 | 728.043.731 MEMEAI |
| 3042 |  Basis Cash BAC | US$0,001674 | -0,07% | -2,03% | US$91.353 | US$11.837,66 | 54.575.145 BAC |
| 3043 |  Arcona ARCONA | US$0,004079 | -27,77% | -11,79% | US$90.892 | US$125,99 | 22.284.170 ARCONA |
| 3044 |  The ChampCoin TCC | US$0,001819 | 506,64% | -1,13% | US$90.937 | US$13,04 | 50.000.000 TCC |
| 3045 |  Razor Network RAZOR | US$0,0002762 | -0,66% | 6,20% | US$90.675 | - | 328.245.504 RAZOR |
| 3046 |  SOLVE SOLVE | US$0,0001294 | 5,93% | 3,31% | US$90.561 | US$49,50 | 700.125.013 SOLVE |
| 3047 |  Caila CA | US$0,00009327 | 8,78% | 3,15% | US$89.801 | US$2.697,42 | 962.851.311 CA |
| 3048 |  Darkpino DPINO | US$0,00009049 | -4,02% | -31,61% | US$89.753 | - | 991.839.963 DPINO |
| 3049 |  Top Hat HAT | US$0,00008997 | 2,59% | 0,82% | US$89.071 | US$15.248,98 | 989.998.441 HAT |
| 3050 |  YAY Network YAY | US$0,0001291 | 4,03% | 1,81% | US$88.772 | - | 687.746.250 YAY |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.