Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Aster Inu ASTERINU | US$0,0001240 | 4,71% | -3,18% | US$122.706 | US$142.336 | 989.999.900 ASTERINU |
| 2952 |  Hord HORD | US$0,001389 | -0,22% | -0,67% | US$123.069 | - | 88.615.986 HORD |
| 2953 |  Sheboshis SHEB | US$6,14 | -2,07% | -4,54% | US$122.796 | - | 20.000 SHEB |
| 2954 |  Position Exchange POSI | US$0,001333 | 0,42% | 0,31% | US$122.218 | US$39,18 | 91.682.783 POSI |
| 2955 |  Battle Hero BATH | US$0,002433 | -0,18% | -2,37% | US$121.079 | - | 49.773.309 BATH |
| 2956 |  BitCone CONE | US$0,0000002200 | -1,08% | -19,59% | US$121.042 | - | 562.112.217.518 CONE |
| 2957 |  Hyperpigmentation HYPER | US$0,0001207 | -14,01% | -36,28% | US$120.323 | US$17.995,58 | 996.646.499 HYPER |
| 2958 |  Pentagon Games PEN | US$0,0002384 | 9,40% | -8,77% | US$120.160 | US$30.374,61 | 504.104.204 PEN |
| 2959 |  Baby BitCoin BABYBTC | US$0,0001177 | -2,07% | 5,65% | US$117.672 | - | 999.989.596 BABYBTC |
| 2960 |  Vodra VDR | US$0,0008293 | -0,64% | 1,06% | US$118.709 | US$12.123,85 | 143.144.036 VDR |
| 2961 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,30% | 9,11% | US$118.239 | US$1.729,04 | 9.655.878.669.545 JHH |
| 2962 |  WOM Protocol WOM | US$0,0006119 | -28,25% | -36,26% | US$118.091 | US$0,7800 | 193.000.000 WOM |
| 2963 |  BonusCloud BXC | US$0,00003424 | 11,84% | 32,17% | US$114.768 | US$12.411,83 | 3.352.137.888 BXC |
| 2964 |  Fofar (fofar.meme) FOFAR | US$0,0001226 | -0,85% | -0,46% | US$116.456 | - | 949.992.366 FOFAR |
| 2965 |  SENATE SENATE | US$0,0008465 | -3,31% | 2,78% | US$116.414 | US$119,23 | 137.529.622 SENATE |
| 2966 |  UnMarshal MARSH | US$0,001678 | 1,52% | 8,73% | US$113.498 | US$1.671,02 | 67.642.379 MARSH |
| 2967 |  KIKICat KIKI | US$0,0001069 | -12,30% | -5,38% | US$106.926 | US$46.268,25 | 999.987.629 KIKI |
| 2968 |  Sora Oracle SORA | US$0,001229 | -16,14% | -6,43% | US$115.514 | US$874.209 | 94.000.000 SORA |
| 2969 |  Stabull Finance STABUL | US$0,07834 | -2,01% | -39,72% | US$115.651 | US$40,20 | 1.476.221 STABUL |
| 2970 |  el gato ELGATO | US$0,00001157 | 0,21% | -5,47% | US$115.624 | - | 9.997.471.495 ELGATO |
| 2971 |  Opium OPIUM | US$0,02770 | 6,27% | 11,44% | US$115.249 | US$63,75 | 4.161.204 OPIUM |
| 2972 |  Blendr Network BLENDR | US$0,002883 | -6,76% | -16,35% | US$115.480 | US$397,92 | 40.057.909 BLENDR |
| 2973 |  VEMP VEMP | US$0,0002879 | -0,52% | -0,36% | US$115.121 | US$33.101,53 | 399.855.775 VEMP |
| 2974 |  AGIX AGX | US$0,001238 | -0,96% | 9,21% | US$114.556 | - | 92.556.966 AGX |
| 2975 |  ROD.AI RODAI | - | -1,05% | 0,06% | US$114.046 | - | 54.799.095.330.128 RODAI |
| 2976 |  Pacu Jalur BOATKID | US$0,0001129 | -3,40% | 4,58% | US$112.915 | US$81.879,14 | 1.000.000.000 BOATKID |
| 2977 |  henlo HENLO | - | 1,31% | 39,46% | US$112.929 | - | 199.500.000.000.000 HENLO |
| 2978 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001398 | -0,97% | -3,23% | US$111.812 | US$200.736 | 79.974.090 VIBE |
| 2979 |  Mars MARS | US$0,0001127 | -3,84% | -0,33% | US$112.652 | - | 1.000.000.000 MARS |
| 2980 |  AiMalls AIT | US$0,5560 | 0,17% | -5,64% | US$112.241 | US$3,83 | 201.885 AIT |
| 2981 |  Venus Reward Token VRT | US$0,000005090 | 0,49% | -11,35% | US$111.992 | - | 21.999.981.080 VRT |
| 2982 |  Peepo (SOL) $PEEP | US$0,000002100 | -0,85% | 9,18% | US$111.698 | - | 53.296.811.872 $PEEP |
| 2983 |  UBXS Token UBXS | US$0,001916 | 1,31% | -29,36% | US$109.502 | US$590,14 | 57.155.070 UBXS |
| 2984 |  Amulet AMU | US$0,0002478 | 2,38% | 70,76% | US$109.487 | US$20,72 | 441.930.898 AMU |
| 2985 |  BurgerCities BURGER | US$0,002531 | -0,72% | -0,87% | US$108.938 | US$178.351 | 43.035.832 BURGER |
| 2986 |  Aimedis (new) AIMX | US$0,0003269 | -4,78% | -3,78% | US$108.862 | US$362,44 | 333.000.000 AIMX |
| 2987 |  Shib Original Vision SOV | - | 0,00% | -1,46% | US$108.173 | - | 106.160.000.000.000 SOV |
| 2988 |  Infinaeon INF | US$0,0004153 | 10,17% | -3,49% | US$108.168 | - | 260.484.378 INF |
| 2989 |  Cat Own Kimono COK | US$0,0000001100 | 0,94% | -11,56% | US$105.787 | US$53.602,34 | 998.607.362.396 COK |
| 2990 |  VoluMint VMINT | US$0,0001951 | 7,15% | -7,59% | US$107.739 | US$224,98 | 552.136.291 VMINT |
| 2991 |  e-Money NGM | US$0,005415 | -1,19% | -1,65% | US$107.003 | - | 19.760.286 NGM |
| 2992 |  Evan EVAN | US$0,0001069 | -0,02% | 1,87% | US$106.903 | US$70.943,04 | 999.823.336 EVAN |
| 2993 |  HumainWeb3 DOME | US$0,000005610 | 55,34% | 31,47% | US$106.499 | US$110.732 | 18.998.841.067 DOME |
| 2994 |  Draggy DRAGGY | - | -1,96% | 4,50% | US$105.913 | - | 404.488.535.474.474 DRAGGY |
| 2995 |  Self Chain SLF | US$0,0006328 | -0,10% | -19,27% | US$105.684 | US$58.597,32 | 167.000.000 SLF |
| 2996 |  Spores Network SPO | US$0,00009963 | -0,83% | -2,00% | US$105.436 | US$58.166,32 | 1.058.302.432 SPO |
| 2997 |  RMRK RMRK | US$0,01156 | -1,01% | -0,17% | US$105.113 | US$92,51 | 9.090.949 RMRK |
| 2998 |  Bag BAG | US$0,00002369 | -0,16% | -3,88% | US$104.936 | US$11.927,82 | 4.428.732.126 BAG |
| 2999 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3000 |  Visa Tokenized Stock (Ondo) Von | US$356,44 | 0,50% | 3,17% | US$103.918 | US$167.035 | 292 Von |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.