Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FogSwap FOG | US$0,0002102 | -27,85% | -49,18% | US$210.146 | US$187.609 | 1.000.000.000 FOG |
| 2752 |  Tiger King Coin TKING | US$0,0000003300 | 0,00% | 1,92% | US$210.091 | - | 646.000.000.000 TKING |
| 2753 |  Gondola GONDOLA | US$0,0000005100 | 1,05% | 11,93% | US$209.637 | - | 408.528.955.310 GONDOLA |
| 2754 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2755 |  Matt Furie MATT | US$0,0000004900 | -0,62% | 17,91% | US$207.784 | US$22,58 | 420.690.000.000 MATT |
| 2756 |  Govi GOVI | US$0,006599 | -3,72% | -17,97% | US$207.112 | US$23.311,18 | 31.383.479 GOVI |
| 2757 |  BNB MEME SZN SZN | US$0,0002042 | 1,15% | -9,65% | US$204.222 | US$159.857 | 1.000.000.000 SZN |
| 2758 |  Landwolf (landwolfcoin) WOLF | US$0,0005280 | -2,23% | 2,13% | US$206.185 | - | 390.527.197 WOLF |
| 2759 |  Musk It MUSKIT | US$0,0002053 | -0,07% | 55,55% | US$205.250 | US$82.560,59 | 1.000.000.000 MUSKIT |
| 2760 |  NFT Worlds WRLD | US$0,0002873 | 0,00% | -28,96% | US$204.613 | - | 712.090.665 WRLD |
| 2761 |  DOGAMÍ DOGA | US$0,0002629 | -0,24% | -6,74% | US$203.759 | US$11.892,98 | 774.966.998 DOGA |
| 2762 |  Ertha ERTHA | US$0,0001010 | 13,38% | -10,40% | US$201.892 | - | 2.000.000.000 ERTHA |
| 2763 |  StarryNift SNIFT | US$0,0004353 | -8,81% | -4,90% | US$198.931 | US$64.924,12 | 457.015.500 SNIFT |
| 2764 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2765 |  Junkcoin JKC | US$0,01121 | -0,07% | 1,78% | US$199.944 | US$1.929,76 | 17.843.261 JKC |
| 2766 |  The Dons DONS | US$0,00002451 | -0,03% | -4,42% | US$199.723 | - | 8.150.000.000 DONS |
| 2767 |  Looby By Stephen Bliss LOOBY | US$0,0002091 | -0,20% | 1,14% | US$199.222 | - | 952.947.266 LOOBY |
| 2768 |  Xpanse HZN | US$0,001647 | 0,52% | -0,28% | US$198.789 | - | 120.707.110 HZN |
| 2769 |  Oggy Inu (BSC) OGGY | - | 0,35% | -1,25% | US$197.332 | - | 108.125.205.623.924.992 OGGY |
| 2770 |  DinoLFG DINO | US$0,0006305 | -1,31% | 29,49% | US$197.317 | - | 312.948.493 DINO |
| 2771 |  Shiryo SHIRYO | - | -2,48% | -1,58% | US$196.885 | US$3,55 | 981.850.000.000.000.000 SHIRYO |
| 2772 |  Roost Coin ROOST | US$0,0002099 | -0,70% | -12,36% | US$196.718 | US$11.806,86 | 937.143.771 ROOST |
| 2773 |  Safe Haven SHA | US$0,00006533 | 0,00% | -28,97% | US$196.386 | - | 3.005.855.396 SHA |
| 2774 |  Solana Swap SOS | US$0,0001957 | -4,17% | 238,94% | US$195.691 | US$16.357,64 | 999.999.999 SOS |
| 2775 |  Puffverse PFVS | US$0,001677 | -5,36% | -6,83% | US$195.565 | US$403.836 | 116.600.000 PFVS |
| 2776 |  Sylo SYLO | US$0,00002207 | -3,23% | 1,18% | US$195.905 | US$205.585 | 8.874.652.100 SYLO |
| 2777 |  Kaon KAON | US$0,00004367 | 11,24% | -6,47% | US$193.710 | US$23.506,08 | 4.436.209.630 KAON |
| 2778 |  NFT Art Finance NFTART | - | 0,50% | 1,60% | US$193.677 | - | 25.282.174.668.987.600 NFTART |
| 2779 |  EGO EGO | US$0,0009638 | 1,04% | -5,46% | US$193.379 | US$67.435,84 | 200.640.190 EGO |
| 2780 |  S.C. Corinthians Fan Token SCCP | US$0,02961 | 0,22% | 4,67% | US$192.469 | US$67.418,38 | 6.499.098 SCCP |
| 2781 |  Ethernity CLOUD ECLD | US$0,0004188 | -1,33% | 0,30% | US$192.403 | - | 459.467.749 ECLD |
| 2782 |  Gekko AI GEKKO | US$0,0001891 | -2,62% | -19,68% | US$189.080 | - | 1.000.000.000 GEKKO |
| 2783 |  Unfettered Ecosystem SOULS | US$0,0001662 | -0,47% | -0,81% | US$190.248 | US$18.943,76 | 1.144.598.660 SOULS |
| 2784 |  Hourglass WAIT | US$0,001947 | 0,19% | -12,98% | US$190.317 | - | 97.751.977 WAIT |
| 2785 |  Hasbulla's Cat BARSIK | US$0,0001899 | 0,56% | -7,38% | US$189.858 | US$144.351 | 999.918.615 BARSIK |
| 2786 |  Fefe FEFE | US$0,0004499 | 1,00% | 21,00% | US$189.287 | US$58.019,50 | 420.690.000 FEFE |
| 2787 |  PrompTale AI TALE | US$0,001862 | 2,32% | 0,01% | US$188.813 | US$182.790 | 101.393.333 TALE |
| 2788 |  Plant Vs Undead PVU | US$0,0006357 | -0,06% | 0,66% | US$188.776 | US$23.703,47 | 296.947.519 PVU |
| 2789 |  Numogram GNON | US$0,0001881 | -0,86% | -8,98% | US$188.116 | US$670.664 | 1.000.000.000 GNON |
| 2790 |  Courage The Dog CCDOG | US$0,0001906 | -0,74% | -9,56% | US$190.570 | US$223.303 | 1.000.000.000 CCDOG |
| 2791 |  Empty Set Dollar ESD | US$0,0004211 | 0,25% | -0,15% | US$187.825 | US$1,89 | 446.012.145 ESD |
| 2792 |  Smart Layer Network SLN | US$0,004286 | -14,29% | -36,07% | US$187.462 | US$12.675,88 | 43.735.052 SLN |
| 2793 |  TORSY torsy | US$0,0002677 | -2,26% | -13,64% | US$187.354 | US$150,12 | 699.999.673 torsy |
| 2794 |  Pomerium PMG | US$0,001097 | 0,04% | -0,71% | US$185.992 | US$31.216,22 | 169.525.186 PMG |
| 2795 |  Vidya VIDYA | US$0,004877 | -5,21% | -31,10% | US$185.703 | - | 38.077.830 VIDYA |
| 2796 |  Polkacity POLC | US$0,0009790 | 1,36% | 5,47% | US$186.029 | US$62.303,73 | 190.025.935 POLC |
| 2797 |  EXPERT_MONEY EXPERT | US$0,0002531 | 1,70% | -1,14% | US$184.762 | US$65.408,14 | 729.986.114 EXPERT |
| 2798 |  Bistroo BIST | US$0,003327 | 1,63% | -1,26% | US$184.545 | US$99.442,02 | 55.476.674 BIST |
| 2799 |  Gifto GFT | US$0,00008225 | -6,32% | -20,28% | US$184.126 | - | 2.238.551.373 GFT |
| 2800 |  SpookySwap BOO | US$0,02529 | 0,00% | -13,44% | US$183.562 | - | 7.259.210 BOO |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.