Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FU Coin FU | US$0,000001220 | 0,03% | -5,11% | US$237.588 | - | 194.529.579.979 FU |
| 2702 |  Canxium CAU | US$0,1898 | 0,26% | -4,09% | US$233.835 | US$8.090,16 | 1.231.980 CAU |
| 2703 |  Netflix tokenized stock (xStock) NFLXX | US$93,52 | 0,10% | -0,94% | US$233.795 | US$29.351,82 | 2.500 NFLXX |
| 2704 |  HotKeySwap HOTKEY | US$0,002460 | -0,86% | -99,40% | US$232.596 | - | 94.541.030 HOTKEY |
| 2705 |  BabyUnicorn BABYU | US$0,0002321 | 8,20% | 13,05% | US$232.097 | - | 999.899.473 BABYU |
| 2706 |  Beats on Base BEATS | US$0,0003603 | -0,16% | 5,36% | US$232.336 | US$4.003,65 | 644.790.918 BEATS |
| 2707 |  Nyzo NYZO | US$0,002310 | -2,33% | -15,25% | US$231.047 | US$7.885,64 | 100.000.000 NYZO |
| 2708 |  3DPass P3D | US$0,0004001 | -2,22% | 13,06% | US$230.349 | US$255,70 | 575.716.838 P3D |
| 2709 |  Itheum ITHEUM | US$0,0004723 | -0,65% | -6,18% | US$229.757 | US$62,08 | 486.440.336 ITHEUM |
| 2710 |  ARTFI ARTFI | US$0,001760 | -18,89% | -7,28% | US$229.426 | US$91.397,52 | 130.368.000 ARTFI |
| 2711 |  WorldShards SHARDS | US$0,0005973 | 10,37% | -37,49% | US$236.092 | US$1.600.553 | 395.238.470 SHARDS |
| 2712 |  Peezy 0x69 PEEZY | US$0,0000007400 | 4,10% | 9,97% | US$227.529 | US$36.647,00 | 305.650.329.936 PEEZY |
| 2713 |  VentureMind AI VNTR | US$0,0005247 | -1,78% | 4,13% | US$227.172 | - | 432.996.944 VNTR |
| 2714 |  Stream SZN STRSZN | US$0,0002270 | -7,42% | 4,51% | US$226.945 | US$125.299 | 1.000.000.000 STRSZN |
| 2715 |  Karlsen KLS | US$0,00008870 | 0,10% | -0,32% | US$226.634 | US$125.533 | 2.555.175.005 KLS |
| 2716 |  rocky ROCKY | US$0,0002262 | 1,12% | -14,11% | US$226.224 | - | 1.000.000.000 ROCKY |
| 2717 |  TiFi Token TIFI | - | -0,64% | -0,54% | US$225.650 | - | 78.437.000.000.000 TIFI |
| 2718 |  LINKA LINKA | US$0,0003242 | 0,25% | 1,76% | US$225.031 | US$342,11 | 694.150.020 LINKA |
| 2719 |  BIAO BIAO | US$0,0002231 | 3,58% | 3,06% | US$223.124 | US$263.880 | 999.999.994 BIAO |
| 2720 |  Chuck CHUCK | US$0,0002558 | 0,62% | -0,33% | US$224.464 | US$56.884,08 | 877.399.618 CHUCK |
| 2721 |  Tradetomato TTM | US$0,002766 | -0,24% | -0,12% | US$223.067 | US$29,74 | 80.638.601 TTM |
| 2722 |  Tigres Fan Token TIGRES | US$0,05900 | -1,34% | 0,00% | US$222.847 | US$93,14 | 3.777.069 TIGRES |
| 2723 |  KILT Protocol (new) KILT | US$0,001160 | 13,19% | -24,82% | US$222.525 | - | 191.775.189 KILT |
| 2724 |  LABUBU ETH LABUBU | US$0,0002223 | -15,34% | -2,60% | US$222.264 | - | 1.000.000.000 LABUBU |
| 2725 |  Tokoin TOKO | US$0,0001180 | -0,18% | -0,80% | US$220.809 | US$11.921,68 | 1.870.917.323 TOKO |
| 2726 |  Rally RLY | US$0,00003868 | 1,34% | -66,43% | US$221.159 | US$3.037,11 | 5.717.998.789 RLY |
| 2727 |  3space Art PACE | US$0,003057 | 0,45% | 98,94% | US$220.626 | US$11.715,84 | 72.171.512 PACE |
| 2728 |  Dolos The Bully BULLY | US$0,0002299 | 3,45% | 9,50% | US$220.798 | US$79.409,07 | 960.552.281 BULLY |
| 2729 |  FREEdom Coin FREE | US$0,00000002000 | -1,70% | -1,74% | US$219.289 | US$14.250,44 | 9.939.000.000.000 FREE |
| 2730 |  HUND HUND | US$0,0005462 | -2,15% | -3,02% | US$218.420 | US$539.751 | 399.927.251 HUND |
| 2731 |  Elmo ELMO | US$0,0008242 | 10,12% | 22,59% | US$218.092 | - | 264.607.591 ELMO |
| 2732 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2733 |  MOSS AI MOSS | US$0,0002393 | 2,59% | -2,31% | US$217.424 | US$181.259 | 908.723.727 MOSS |
| 2734 |  SENSO SENSO | US$0,003099 | -2,73% | -1,79% | US$217.792 | US$98.552,32 | 70.269.127 SENSO |
| 2735 |  Cryowar CWAR | US$0,0008368 | -1,36% | 2,89% | US$217.576 | US$11.599,46 | 260.000.000 CWAR |
| 2736 |  Alpha ALPHA | US$0,0002174 | -0,34% | 4,57% | US$217.384 | - | 999.998.635 ALPHA |
| 2737 |  Mystery MYSTERY | - | 0,80% | 3,38% | US$216.525 | US$124.819 | 420.690.000.000.000 MYSTERY |
| 2738 |  ADAPad ADAPAD | US$0,001847 | -1,71% | 12,49% | US$217.259 | US$11.588,53 | 117.642.373 ADAPAD |
| 2739 |  Invest Zone IVfun | US$0,0002307 | 0,00% | 2,59% | US$216.899 | - | 940.218.906 IVfun |
| 2740 |  Dust Protocol DUST | US$0,01131 | 4,80% | -21,82% | US$216.590 | US$283,48 | 19.143.962 DUST |
| 2741 |  PEAKDEFI PEAK | US$0,0001306 | 18,10% | -2,79% | US$216.547 | - | 1.657.740.019 PEAK |
| 2742 |  ZKFair ZKF | US$0,00002188 | -2,68% | 14,61% | US$218.845 | US$56.130,70 | 10.000.000.000 ZKF |
| 2743 |  Unification FUND | US$0,006042 | -39,45% | -46,99% | US$208.118 | US$1.152,43 | 34.447.402 FUND |
| 2744 |  eloncoin eloncoin | US$0,0000003100 | -0,71% | 1,92% | US$214.344 | - | 685.219.781.741 eloncoin |
| 2745 |  Forest Knight KNIGHT | US$0,004520 | -0,42% | 4,13% | US$213.375 | - | 47.201.874 KNIGHT |
| 2746 |  LAMBO LAMBO | US$0,00002129 | -1,66% | -22,82% | US$212.886 | - | 10.000.000.000 LAMBO |
| 2747 |  Lemmy The Bat LBAI | US$0,000002930 | -9,82% | -18,68% | US$202.135 | US$83.274,37 | 69.000.000.000 LBAI |
| 2748 |  Just A Shitcoin SHITCOIN | US$0,0002120 | 12,70% | -13,27% | US$211.966 | US$5.746,96 | 1.000.000.000 SHITCOIN |
| 2749 |  Metaverse Face MEFA | US$0,00002219 | -0,37% | -2,58% | US$211.171 | - | 9.515.523.108 MEFA |
| 2750 |  Ariva ARV | US$0,000002900 | -6,47% | 7,01% | US$210.241 | - | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.