Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ferro FER | US$0,0004176 | 0,69% | -4,55% | US$389.434 | US$1.024.633 | 932.530.341 FER |
| 2502 |  Janitor JANITOR | US$0,0003886 | -0,30% | 8,28% | US$388.585 | US$34.313,59 | 1.000.000.000 JANITOR |
| 2503 |  Gameswap GSWAP | US$0,03508 | -4,43% | 0,79% | US$387.058 | - | 11.032.838 GSWAP |
| 2504 |  Expand XZK | US$0,0005582 | -0,38% | 0,87% | US$383.364 | US$12.256,76 | 686.741.098 XZK |
| 2505 |  Hatom HTM | US$0,02275 | -1,62% | -6,10% | US$379.234 | US$117.145 | 16.667.457 HTM |
| 2506 |  Apeiron APRS | US$0,003629 | 0,91% | 2,47% | US$368.345 | US$2.148,18 | 101.511.980 APRS |
| 2507 |  The Next Bitcoin BUTTCOIN | US$0,0003806 | -2,44% | 7,34% | US$380.243 | US$316.375 | 999.151.679 BUTTCOIN |
| 2508 |  Gemach GMAC | US$0,0007566 | -7,43% | 5,18% | US$378.309 | - | 500.000.000 GMAC |
| 2509 |  Eliza (elizawakesup) ELIZA | US$0,0003774 | -6,44% | 26,99% | US$377.404 | US$244.858 | 999.945.384 ELIZA |
| 2510 |  DeFinder Capital DFC | US$0,01419 | -8,89% | -3,66% | US$376.809 | - | 26.563.279 DFC |
| 2511 |  Orange ORNJ | US$0,003767 | -2,29% | -35,51% | US$376.706 | US$61.538,00 | 100.000.000 ORNJ |
| 2512 |  Prism PRISM | US$0,0006509 | -1,56% | -3,63% | US$375.674 | US$11.667,06 | 577.152.438 PRISM |
| 2513 |  Chihuahua HUAHUA | US$0,000004010 | -24,97% | -43,38% | US$374.986 | US$11.991,83 | 93.550.000.000 HUAHUA |
| 2514 |  Bostrom BOOT | - | -2,05% | 2,85% | US$376.372 | - | 591.488.205.723.898 BOOT |
| 2515 |  XCarnival XCV | US$0,0004754 | -0,04% | -1,71% | US$375.872 | US$66.873,78 | 790.640.622 XCV |
| 2516 |  Renewable Energy Token RET | - | 0,81% | -6,40% | US$364.146 | US$509.175 | 20.117.705.009.195.100 RET |
| 2517 |  Unite UNITE | US$0,0001237 | 0,83% | -6,94% | US$374.754 | US$4.961.951 | 3.028.921.100 UNITE |
| 2518 |  Mindfak By Matt Furie MINDFAK | US$0,0005437 | 0,90% | -8,68% | US$375.158 | US$974.908 | 690.000.000 MINDFAK |
| 2519 |  HAPI Protocol HAPI | US$0,5088 | -7,09% | -1,97% | US$372.564 | US$102,95 | 732.248 HAPI |
| 2520 |  ANGL TOKEN ANGL | US$0,001552 | 0,47% | 2,78% | US$371.076 | - | 239.166.686 ANGL |
| 2521 |  catgirl CATGIRL | - | -4,86% | -5,24% | US$369.463 | - | 30.986.912.066.248.824 CATGIRL |
| 2522 |  CBPAY Global CBPAY | US$0,0001002 | -3,04% | -0,60% | US$368.817 | - | 3.680.656.565 CBPAY |
| 2523 |  ZeroLend ZERO | US$0,000006690 | -0,62% | -12,06% | US$367.081 | US$99.639,23 | 54.868.247.451 ZERO |
| 2524 |  Wisdomise AI WSDM | US$0,0005994 | 0,24% | 0,25% | US$367.433 | US$292.097 | 613.002.069 WSDM |
| 2525 |  Dotmoovs MOOV | US$0,0004979 | -0,33% | -0,15% | US$364.083 | US$12.091,21 | 731.180.094 MOOV |
| 2526 |  LandX Finance LNDX | US$0,02532 | -0,98% | 2,70% | US$358.959 | US$86.100,23 | 14.176.625 LNDX |
| 2527 |  FCK925 FCK925 | US$0,0003612 | -1,49% | -11,77% | US$361.231 | - | 999.992.431 FCK925 |
| 2528 |  Seascape Crowns CWS | US$0,04699 | 2,04% | -8,09% | US$359.281 | US$83.160,26 | 7.645.850 CWS |
| 2529 |  Finceptor FINC | US$0,006082 | 8,88% | 0,04% | US$359.880 | US$56.809,74 | 59.172.775 FINC |
| 2530 |  B-cube.ai BCUBE | US$0,01009 | 0,00% | 4,26% | US$356.449 | - | 35.334.412 BCUBE |
| 2531 |  Fragmetric FRAG | US$0,001940 | 7,73% | -15,47% | US$356.392 | US$192.400 | 183.663.358 FRAG |
| 2532 |  TypeAI TYPE | US$0,03563 | 0,15% | 1,60% | US$356.315 | - | 10.000.000 TYPE |
| 2533 |  SnapX XNAP | US$0,001286 | 9,03% | 178,43% | US$368.783 | US$628.688 | 286.875.000 XNAP |
| 2534 |  Portuma POR | US$0,00009383 | -0,44% | -5,76% | US$355.129 | US$24.709,16 | 3.784.748.038 POR |
| 2535 |  Bitcoin Bam BTCBAM | US$0,03457 | 0,18% | 1,39% | US$355.316 | US$32.881,33 | 10.276.739 BTCBAM |
| 2536 |  Seedworld SWORLD | US$0,00005901 | -2,99% | -5,91% | US$354.735 | US$65,63 | 6.011.563.255 SWORLD |
| 2537 |  DeFi Land DFL | US$0,00004735 | -0,16% | -15,46% | US$337.920 | US$14.994,74 | 7.137.303.616 DFL |
| 2538 |  Okratech Token ORT | US$0,0004312 | 0,16% | 39,82% | US$352.203 | US$187.740 | 816.719.845 ORT |
| 2539 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$38,70 | 0,79% | 3,62% | US$350.092 | US$120.608 | 9.046 FIGon |
| 2540 |  MAX MAX | US$0,0003504 | -19,09% | -41,50% | US$350.364 | US$21.985,32 | 999.840.477 MAX |
| 2541 |  xHashtag AI XTAG | US$0,005227 | -5,23% | 0,05% | US$345.890 | US$91.864,41 | 66.169.002 XTAG |
| 2542 |  SafeBlast BLAST | - | -0,01% | -0,04% | US$349.098 | - | 175.550.000.000.000 BLAST |
| 2543 |  Robinhood HOOD | US$0,000007790 | -1,05% | 2,57% | US$347.203 | US$158.526 | 44.547.590.451 HOOD |
| 2544 |  Forward Protocol FORWARD | US$0,00006953 | -1,82% | -7,92% | US$347.635 | - | 4.999.822.645 FORWARD |
| 2545 |  Belong LONG | US$0,004865 | -7,69% | -33,69% | US$345.271 | US$910.664 | 70.966.666 LONG |
| 2546 |  Torum XTM | US$0,001790 | 1,15% | 0,61% | US$347.385 | US$51.430,00 | 194.096.317 XTM |
| 2547 |  PLANET PLANET | US$0,0000004100 | -1,31% | 2,62% | US$346.565 | US$12.162,43 | 851.450.000.000 PLANET |
| 2548 |  AppLovin Tokenized Stock (Ondo) APPon | US$724,56 | -0,31% | 9,88% | US$343.869 | US$121.223 | 475 APPon |
| 2549 |  MAHA.xyz MAHA | US$0,07832 | 0,39% | -16,75% | US$343.939 | US$63.265,00 | 4.391.496 MAHA |
| 2550 |  Samsunspor Fan Token SAM | US$0,1610 | -2,66% | -15,56% | US$338.331 | US$22.380,50 | 2.100.954 SAM |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.