Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  5ire 5IRE | US$0,0002930 | -3,59% | -26,35% | US$429.065 | US$198.397 | 1.464.633.235 5IRE |
| 2452 |  Talent Protocol TALENT | US$0,002369 | -0,99% | 4,83% | US$430.474 | US$165.384 | 181.722.353 TALENT |
| 2453 |  Monsta Infinite MONI | US$0,001947 | -0,26% | -3,98% | US$429.436 | US$67.033,74 | 220.570.845 MONI |
| 2454 |  Edwin EDWIN | US$0,0004284 | -16,67% | -12,33% | US$428.388 | US$11.764,93 | 1.000.000.000 EDWIN |
| 2455 |  Long LONG | US$0,0000005500 | -0,21% | 3,26% | US$427.553 | - | 783.713.835.230 LONG |
| 2456 |  ForTube FOR | US$0,0005370 | 8,40% | 14,54% | US$426.940 | US$14.981,49 | 795.000.000 FOR |
| 2457 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$34,78 | -0,01% | -0,90% | US$425.686 | US$121.747 | 12.240 HIMSon |
| 2458 |  Orbitt Token ORBT | US$0,02841 | -1,26% | -32,28% | US$424.444 | US$37.933,44 | 14.940.000 ORBT |
| 2459 |  BiFi BIFI | US$0,0008784 | 3,61% | -0,02% | US$423.986 | US$12.889,62 | 482.700.974 BIFI |
| 2460 |  Nitro NITRO | US$0,000001010 | -7,46% | -9,16% | US$422.684 | US$254.008 | 420.000.000.000 NITRO |
| 2461 |  Let's BONK LetsBONK | US$0,006111 | -1,32% | 0,92% | US$421.613 | US$282.430 | 68.988.360 LetsBONK |
| 2462 |  Garlicoin GRLC | US$0,006133 | 0,25% | 2,25% | US$422.216 | US$0,9100 | 68.840.088 GRLC |
| 2463 |  Dynachain DYNA | US$0,01027 | 1,42% | 4,55% | US$421.835 | US$18.740,90 | 41.056.494 DYNA |
| 2464 |  Crash CRASH | US$0,0004312 | -0,01% | -11,58% | US$421.785 | - | 978.237.337 CRASH |
| 2465 |  WAM WAM | US$0,0009061 | -0,09% | 13,01% | US$421.124 | US$64.623,66 | 464.780.364 WAM |
| 2466 |  MBP Coin MBP | US$0,02625 | -0,12% | -4,16% | US$419.867 | US$113.739 | 15.994.914 MBP |
| 2467 |  The Winkyverse WNK | US$0,00007408 | -0,31% | -12,51% | US$415.767 | US$59.798,18 | 5.612.095.192 WNK |
| 2468 |  aixCB by Virtuals AIXCB | US$0,0004184 | -1,43% | -29,02% | US$415.703 | US$2.118,83 | 993.506.898 AIXCB |
| 2469 |  TOKYO GAMES TOKEN TGT | US$0,002593 | 3,46% | -8,54% | US$417.042 | US$1.200.418 | 160.822.499 TGT |
| 2470 |  Feathercoin FTC | US$0,001752 | 0,25% | -32,16% | US$414.610 | US$2,13 | 236.600.238 FTC |
| 2471 |  SUGARVERSE CNDY | US$0,0008854 | -0,91% | -0,94% | US$413.102 | US$54.083,87 | 466.595.178 CNDY |
| 2472 |  PepeMusk PEPEMUSK | US$0,0004141 | -0,46% | -0,72% | US$414.069 | US$267,48 | 1.000.000.000 PEPEMUSK |
| 2473 |  Cashaa CAS | US$0,0004130 | 0,75% | 34,73% | US$412.982 | - | 1.000.000.000 CAS |
| 2474 |  QnA3.AI GPT | US$0,0004957 | 2,68% | 6,90% | US$412.191 | US$14.081,34 | 831.566.270 GPT |
| 2475 |  Klaydice DICE | US$0,0008943 | 2,36% | 1,34% | US$411.775 | US$642,22 | 460.423.490 DICE |
| 2476 |  Baby Neiro BNB BABYNEIRO | - | -1,67% | 0,05% | US$407.508 | US$144.532 | 420.000.000.000.000.000 BABYNEIRO |
| 2477 |  PointPay PXP | US$0,01364 | -0,41% | -3,47% | US$409.306 | US$76.134,28 | 30.000.000 PXP |
| 2478 |  Sentio AI SEN | US$0,004200 | -0,27% | -1,34% | US$411.634 | US$55.266,48 | 98.000.000 SEN |
| 2479 |  Carbon browser CSIX | US$0,001031 | -4,06% | -6,48% | US$408.938 | US$1.191.523 | 396.585.068 CSIX |
| 2480 |  America Party AP | US$0,0004083 | -3,73% | -16,72% | US$408.258 | US$2.809,73 | 1.000.000.000 AP |
| 2481 |  Blockchain Brawlers BRWL | US$0,0004076 | -0,19% | 1,32% | US$407.628 | US$13.918,56 | 1.000.000.000 BRWL |
| 2482 |  Xend Finance RWA | US$0,003792 | -0,94% | -1,53% | US$405.828 | US$15.094,26 | 107.033.500 RWA |
| 2483 |  Kimbo KIMBO | US$0,000005900 | -11,71% | -20,68% | US$409.699 | US$70.069,51 | 69.420.000.000 KIMBO |
| 2484 |  Omax Coin OMAX | US$0,00004621 | 1,25% | 6,86% | US$400.511 | US$225.472 | 8.667.996.990 OMAX |
| 2485 |  STARSHIP STARSHIP | US$0,02118 | -1,79% | -0,82% | US$400.563 | - | 18.908.258 STARSHIP |
| 2486 |  Cipher CPR | US$0,00006187 | 1,84% | 9,79% | US$400.173 | US$129.095 | 6.467.585.726 CPR |
| 2487 |  TERMINUS TERMINUS | US$0,003989 | -2,74% | -47,12% | US$398.892 | US$237.380 | 100.000.000 TERMINUS |
| 2488 |  Lattice Token LTX | US$0,01386 | -0,33% | -11,51% | US$397.081 | US$86.007,59 | 28.653.896 LTX |
| 2489 |  Reflexer Ungovernance Token FLX | US$2,06 | 0,11% | 13,49% | US$398.551 | - | 193.796 FLX |
| 2490 |  Integral ITGR | US$0,001807 | 0,68% | -1,87% | US$395.703 | US$12.267,74 | 219.038.555 ITGR |
| 2491 |  VGX Token VGX | US$0,0005053 | -1,16% | -10,43% | US$395.325 | US$680.804 | 782.390.335 VGX |
| 2492 |  Saakuru Protocol SKR | US$0,0004696 | -1,89% | 8,90% | US$395.516 | US$2,21 | 842.182.268 SKR |
| 2493 |  Akasha by Bloomverse $AKA | US$0,0003947 | -2,72% | -5,07% | US$394.706 | US$48.128,04 | 999.991.183 $AKA |
| 2494 |  Ithaca Protocol ITHACA | US$0,004940 | -0,08% | -1,64% | US$394.130 | US$86.328,90 | 79.786.095 ITHACA |
| 2495 |  Genopets GENE | US$0,004502 | 1,36% | 46,71% | US$393.219 | US$164,33 | 87.335.753 GENE |
| 2496 |  Deri Protocol DERI | US$0,003147 | 0,16% | -9,06% | US$392.397 | US$17.495,03 | 124.695.829 DERI |
| 2497 |  Nodepay NC | US$0,002213 | 1,54% | -4,40% | US$392.743 | US$658.919 | 177.472.445 NC |
| 2498 |  Bitcoin Silver AI BSAI | US$278,62 | -0,17% | -0,20% | US$390.350 | US$213.022 | 1.401 BSAI |
| 2499 |  Openfabric AI OFN | US$0,002228 | 1,79% | 2,77% | US$389.563 | US$75.779,01 | 174.845.640 OFN |
| 2500 |  Nutcoin NUT | US$0,00000002000 | 0,67% | 0,39% | US$389.630 | US$111.342 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.