Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Stobox Token STBU | US$0,003559 | -0,84% | 4,54% | US$533.879 | US$112.514 | 150.000.000 STBU |
| 2352 |  JetTon Games JETTON | US$0,06584 | -0,68% | -7,24% | US$534.220 | US$95.524,74 | 8.114.146 JETTON |
| 2353 |  AS Monaco Fan Token ASM | US$0,08843 | -0,74% | -1,31% | US$530.575 | US$88.565,22 | 6.000.000 ASM |
| 2354 |  Linde tokenized stock (xStock) LINX | US$426,62 | 0,80% | 1,26% | US$531.143 | US$171,94 | 1.245 LINX |
| 2355 |  Vectorspace AI VAIX | US$0,01064 | -8,07% | -4,35% | US$530.738 | US$4.592,19 | 49.875.895 VAIX |
| 2356 |  NEST Protocol NEST | US$0,0001819 | -0,01% | -0,04% | US$529.573 | US$411.661 | 2.911.743.948 NEST |
| 2357 |  Dogechain DC | US$0,000006640 | -3,16% | -9,40% | US$527.320 | US$119.471 | 79.420.283.927 DC |
| 2358 |  moonpig MOONPIG | US$0,0005278 | -2,13% | -11,21% | US$527.712 | US$959.766 | 999.931.280 MOONPIG |
| 2359 |  Memes AI MemesAI | US$0,0005259 | -3,89% | -7,59% | US$525.918 | US$126.835 | 999.971.049 MemesAI |
| 2360 |  Home Depot tokenized stock (xStock) HDX | US$350,06 | 0,92% | -2,01% | US$525.091 | US$65.429,89 | 1.500 HDX |
| 2361 |  enfineo ENF | US$0,01282 | 3,59% | -22,76% | US$520.698 | US$55.310,45 | 40.631.723 ENF |
| 2362 |  LandWolf (SOL) WOLF | US$0,00005196 | 0,00% | -0,04% | US$519.575 | - | 9.998.684.583 WOLF |
| 2363 |  Trollcoin TROLL | US$0,0008762 | 0,25% | 1,76% | US$519.410 | - | 592.810.145 TROLL |
| 2364 |  Emperor EMPI | US$0,01788 | -0,09% | 0,92% | US$518.432 | US$112.428 | 28.995.000 EMPI |
| 2365 |  UNIT0 UNIT0 | US$0,1015 | 17,87% | 6,69% | US$517.785 | US$82.699,32 | 5.099.246 UNIT0 |
| 2366 |  Overlay OVL | US$0,03789 | 0,83% | -9,79% | US$518.572 | US$1.269.671 | 13.685.102 OVL |
| 2367 |  Valencia CF Fan Token VCF | US$0,07842 | -3,16% | 2,48% | US$517.499 | US$11.667,92 | 6.599.250 VCF |
| 2368 |  SaTT SATT | US$0,0001585 | -0,09% | -0,38% | US$514.267 | - | 3.244.898.181 SATT |
| 2369 |  Gains GAINS | US$0,01325 | -0,82% | -0,85% | US$512.712 | US$6.311,03 | 38.694.301 GAINS |
| 2370 |  Buckazoids Buckazoids | US$0,0005124 | 9,69% | 14,56% | US$512.319 | US$199.777 | 999.893.175 Buckazoids |
| 2371 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2372 |  Holy coin HOLY | US$0,0005100 | -4,14% | -11,46% | US$509.935 | - | 999.959.950 HOLY |
| 2373 |  MicroBitcoin MBC | US$0,000009090 | 7,06% | 5,78% | US$508.085 | US$1,10 | 55.868.224.679 MBC |
| 2374 |  BlueMove MOVE | US$0,002335 | 0,21% | 3,87% | US$507.898 | - | 217.500.000 MOVE |
| 2375 |  Abbott tokenized stock (xStock) ABTX | US$125,22 | 0,27% | -1,33% | US$507.132 | US$12.034,41 | 4.050 ABTX |
| 2376 |  Everyworld EVERY | US$0,0001981 | 2,52% | 4,20% | US$504.917 | US$2.010,92 | 2.549.201.959 EVERY |
| 2377 |  Hamster HAM | - | 2,95% | -3,51% | US$503.417 | US$70.288,29 | 2.384.230.000.000.000 HAM |
| 2378 |  Pell Network PELL | US$0,0006413 | -0,31% | 6,28% | US$503.038 | US$80.247,90 | 784.425.148 PELL |
| 2379 |  Baby Grok (babygrok.ai) BABYGROK | - | 7,73% | -11,79% | US$500.140 | US$9.227,65 | 240.702.953.479.895 BABYGROK |
| 2380 |  UPTOP UPTOP | US$0,002381 | 0,20% | -3,20% | US$500.075 | US$18.893,65 | 210.000.000 UPTOP |
| 2381 |  SafeMoon Inu SMI | US$0,0000005000 | 0,24% | 2,12% | US$498.983 | - | 1.000.000.000.000 SMI |
| 2382 |  Crowny CRWNY | US$0,001078 | 31,98% | 41,90% | US$498.450 | US$4.523,50 | 462.191.889 CRWNY |
| 2383 |  Degen Spartan AI DEGENAI | US$0,0004988 | -1,32% | 6,78% | US$498.767 | US$331.844 | 999.949.997 DEGENAI |
| 2384 |  NULS NULS | US$0,004347 | -4,40% | -88,46% | US$496.590 | US$139,86 | 114.241.393 NULS |
| 2385 |  Magic Square SQR | US$0,001211 | -0,57% | -2,24% | US$494.365 | US$83.051,56 | 408.185.162 SQR |
| 2386 |  Hypr HYPR | US$0,0007055 | -3,15% | -11,12% | US$493.842 | - | 700.000.000 HYPR |
| 2387 |  Clash of Lilliput COL | US$0,006000 | -0,01% | -0,04% | US$492.435 | - | 82.074.400 COL |
| 2388 |  CryptoTradingFund CTF | US$0,1042 | 0,12% | -4,32% | US$492.368 | US$169,08 | 4.724.282 CTF |
| 2389 |  XANA XETA | US$0,00009969 | -0,22% | -0,28% | US$491.062 | US$11.475,36 | 4.925.701.908 XETA |
| 2390 |  Geeq GEEQ | US$0,01284 | 0,39% | 2,65% | US$494.522 | US$184.270 | 38.522.222 GEEQ |
| 2391 |  Wall Street Memes WSM | US$0,0002599 | 0,20% | -1,04% | US$489.405 | US$8,08 | 1.882.735.109 WSM |
| 2392 |  BOTIFY BOTIFY | US$0,0004890 | -1,78% | 0,75% | US$488.850 | US$67.805,40 | 999.755.550 BOTIFY |
| 2393 |  Alt.town TOWN | US$0,0006828 | 0,41% | 2,67% | US$488.180 | US$474.625 | 715.000.002 TOWN |
| 2394 |  Philip Morris tokenized stock (xStock) PMX | US$162,66 | 0,33% | 2,50% | US$487.977 | US$74,37 | 3.000 PMX |
| 2395 |  Lumerin LMR | US$0,0008041 | -1,78% | 13,48% | US$487.759 | - | 606.615.000 LMR |
| 2396 |  Ignis IGNIS | US$0,0006395 | -14,67% | 16,31% | US$486.775 | US$9,95 | 761.143.950 IGNIS |
| 2397 |  BitcoinZ BTCZ | US$0,00003859 | -6,88% | 1,08% | US$486.364 | - | 12.604.351.724 BTCZ |
| 2398 |  Bitcoin Second Chance BTC | US$0,02313 | 3,43% | 2,32% | US$485.743 | - | 20.997.243 BTC |
| 2399 |  STAKE STAKE | US$0,05730 | 0,31% | -3,78% | US$484.730 | - | 8.460.044 STAKE |
| 2400 |  Unlimited Wealth Utility UWU | US$0,0004850 | 4,56% | 577,30% | US$484.966 | US$229.675 | 999.999.685 UWU |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.