Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  spinning cat OIIAOIIA | US$0,0008064 | 2,14% | 28,64% | US$806.257 | US$93.451,12 | 999.807.328 OIIAOIIA |
| 2152 |  Fenerbahçe Token FB | US$0,3718 | -0,59% | -3,39% | US$810.455 | US$2.214.506 | 2.180.000 FB |
| 2153 |  Scamcoin SCAM | US$0,0008048 | -1,54% | -6,88% | US$804.752 | US$226.326 | 999.955.056 SCAM |
| 2154 |  IRISnet IRIS | US$0,0004927 | 5,43% | -11,09% | US$800.876 | US$112.485 | 1.625.524.283 IRIS |
| 2155 |  MAD MAD | US$0,0000008000 | -2,35% | -8,63% | US$799.222 | US$162.387 | 999.978.113.474 MAD |
| 2156 |  Numerico NWC | US$0,005317 | -3,10% | -6,69% | US$799.624 | US$1.593,24 | 150.400.834 NWC |
| 2157 |  eXPerience Chain XPC | US$0,000008710 | -0,12% | -3,48% | US$793.733 | - | 91.090.814.961 XPC |
| 2158 |  Merck tokenized stock (xStock) MRKX | US$106,43 | 1,52% | 6,93% | US$798.258 | US$214,49 | 7.500 MRKX |
| 2159 |  Beny Bad Boy BBB | US$0,0003345 | 0,00% | 1,70% | US$796.989 | - | 2.382.904.000 BBB |
| 2160 |  Redbrick BRIC | US$0,003371 | 23,75% | -10,86% | US$792.516 | US$440.358 | 235.108.500 BRIC |
| 2161 |  Everest ID | US$0,006802 | 18,62% | 37,90% | US$793.809 | - | 116.700.000 ID |
| 2162 |  Sidekick K | US$0,004859 | -2,04% | -18,97% | US$794.236 | US$1.438.883 | 163.466.281 K |
| 2163 |  SOVRUN SOVRN | US$0,004304 | -0,67% | 3,35% | US$794.003 | US$15.709,60 | 184.477.013 SOVRN |
| 2164 |  Alpaca Finance ALPACA | US$0,005233 | -0,47% | -3,73% | US$793.663 | US$176.721 | 151.668.642 ALPACA |
| 2165 |  Super Zero Protocol SERO | US$0,001775 | -1,40% | -0,44% | US$790.696 | US$15.534,27 | 445.509.057 SERO |
| 2166 |  OpenAI tokenized stock (PreStocks) OPENAI | US$999,59 | -7,72% | 11,73% | US$789.605 | US$18.051,83 | 790 OPENAI |
| 2167 |  AIPAD AIPAD | US$0,004076 | 2,98% | -0,09% | US$791.962 | US$151.633 | 194.289.019 AIPAD |
| 2168 |  AbbVie tokenized stock (xStock) ABBVX | US$230,80 | 0,35% | 2,60% | US$784.722 | US$68.608,78 | 3.400 ABBVX |
| 2169 |  Wizard Gang WIZARD | US$0,0007844 | -4,31% | -14,83% | US$784.293 | US$1.471.998 | 999.822.001 WIZARD |
| 2170 |  Celsius CEL | US$0,02077 | -0,64% | 4,98% | US$783.585 | US$230.017 | 37.720.111 CEL |
| 2171 |  Solama SOLAMA | US$0,001196 | -1,68% | 6,63% | US$782.181 | US$154.918 | 653.868.075 SOLAMA |
| 2172 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$27,47 | -7,09% | 6,56% | US$781.014 | US$4.947,86 | 28.430 QBTSon |
| 2173 |  Peng PENG | US$0,007809 | -13,64% | -4,46% | US$780.871 | US$174.041 | 99.999.979 PENG |
| 2174 |  Shiro Neko SHIRO | - | 0,57% | 1,53% | US$777.844 | US$436.748 | 591.949.506.133.347 SHIRO |
| 2175 |  Tap XTP | US$0,0006295 | 5,52% | 1,24% | US$775.535 | US$1.717,42 | 1.231.911.016 XTP |
| 2176 |  Spheron Network SPON | US$0,003630 | -1,79% | -14,85% | US$774.980 | US$236.416 | 213.504.167 SPON |
| 2177 |  0xGasless 0XGAS | US$0,08122 | -9,55% | -18,46% | US$773.947 | - | 9.528.635 0XGAS |
| 2178 |  Redacted RDAC | US$0,002989 | -2,64% | -9,14% | US$772.926 | US$9.114.693 | 258.594.532 RDAC |
| 2179 |  Etherisc DIP Token DIP | US$0,003237 | 0,12% | -8,53% | US$776.119 | US$11,99 | 239.742.108 DIP |
| 2180 |  DecideAI DCD | US$0,001581 | -1,77% | -16,15% | US$772.770 | US$64,88 | 488.677.471 DCD |
| 2181 |  Moon Tropica CAH | US$0,2579 | 23,77% | 12,74% | US$771.710 | - | 2.992.500 CAH |
| 2182 |  Ta-da TADA | US$0,001102 | -0,42% | -9,98% | US$768.531 | US$156.411 | 697.131.183 TADA |
| 2183 |  Nubila Network NB | US$0,004151 | -1,49% | -13,93% | US$763.839 | US$344.895 | 184.000.000 NB |
| 2184 |  DeFiChain DFI | US$0,0009184 | 11,52% | 3,17% | US$761.267 | US$150,19 | 828.938.980 DFI |
| 2185 |  OFFICIAL K-POP KPOP | US$0,0001172 | -3,38% | -0,01% | US$759.890 | US$199.038 | 6.484.200.010 KPOP |
| 2186 |  Hive Intelligence HINT | US$0,001650 | 0,61% | 1,11% | US$759.702 | US$273.100 | 460.375.000 HINT |
| 2187 |  MongCoin $MONG | - | 0,19% | -0,07% | US$755.916 | US$69.368,00 | 581.196.039.603.956 $MONG |
| 2188 |  Sekuya Multiverse SKYA | US$0,001864 | -3,08% | -0,88% | US$751.664 | US$77.699,32 | 403.212.733 SKYA |
| 2189 |  Shopify Tokenized Stock (Ondo) SHOPon | US$169,66 | 0,10% | 4,58% | US$749.421 | US$108.931 | 4.417 SHOPon |
| 2190 |  TROY TROY | US$0,00007470 | 5,38% | 11,99% | US$746.985 | US$49.807,71 | 10.000.000.000 TROY |
| 2191 |  MineD DIGI | US$0,00003028 | 3,02% | 48,13% | US$758.701 | US$361.051 | 25.054.400.000 DIGI |
| 2192 |  Moonveil MORE | US$0,003868 | 67,43% | 1,62% | US$695.830 | US$2.154.975 | 179.888.825 MORE |
| 2193 |  Liberals Tears TEARS | US$0,0007428 | -2,32% | -11,76% | US$742.843 | US$3.070,75 | 999.999.999 TEARS |
| 2194 |  Tevaera TEVA | US$0,001512 | 4,21% | 0,94% | US$740.826 | US$83.422,69 | 489.913.207 TEVA |
| 2195 |  Sportbet.one Token SBET | US$0,005912 | 0,10% | -4,37% | US$745.666 | US$76.103,55 | 126.120.568 SBET |
| 2196 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.997,48 | 0,19% | 3,81% | US$739.478 | US$322,69 | 370 MELIon |
| 2197 |  Nodle NODL | US$0,0001268 | 21,51% | 19,79% | US$734.260 | US$23.571,36 | 5.792.396.713 NODL |
| 2198 |  ZKWASM ZKWASM | US$0,007213 | 7,23% | 10,70% | US$737.297 | US$706.245 | 102.222.222 ZKWASM |
| 2199 |  Truth TRUU | US$0,00006044 | 15,06% | -43,71% | US$734.328 | US$252.478 | 12.148.792.291 TRUU |
| 2200 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$222,80 | -1,04% | 2,78% | US$735.244 | US$93.932,54 | 3.300 SNOWon |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.