Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Anduril tokenized stock (PreStocks) ANDURIL | US$97,53 | -0,06% | 12,55% | US$1.116.729 | US$27.798,24 | 11.450 ANDURIL |
| 2002 |  Zypher Network POP | US$0,0006700 | 5,43% | 3,19% | US$1.094.255 | US$3.378.698 | 1.633.333.332 POP |
| 2003 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$163,81 | -0,73% | 1,89% | US$1.114.179 | US$86.062,64 | 6.802 FUTUon |
| 2004 |  Creo Engine CREO | US$0,001846 | -5,13% | -9,03% | US$1.107.419 | US$970.030 | 600.000.000 CREO |
| 2005 |  SGC SGC | US$0,0006514 | -14,76% | -23,65% | US$1.102.975 | US$1.062.459 | 1.693.372.841 SGC |
| 2006 |  The Root Network ROOT | US$0,0002857 | -2,27% | 10,17% | US$1.106.438 | US$411.781 | 3.872.651.753 ROOT |
| 2007 |  KARASOU INTELLIQUE | US$1,46 | -2,51% | 1,06% | US$1.104.054 | - | 756.593 INTELLIQUE |
| 2008 |  IDRX IDRX | US$0,00005945 | -0,03% | -0,52% | US$1.101.862 | - | 18.534.124.233 IDRX |
| 2009 |  CryptoAutos AUTOS | US$0,001464 | -7,99% | 3,83% | US$1.099.105 | US$4.106,50 | 750.540.782 AUTOS |
| 2010 |  Decubate DCB | US$0,002887 | -2,64% | 1,88% | US$1.096.973 | US$101.514 | 380.028.488 DCB |
| 2011 |  MAGA (maga-hat.vip) MAGA | US$0,000002800 | 0,64% | -2,54% | US$1.092.365 | US$275.337 | 390.258.895.840 MAGA |
| 2012 |  MagicCraft MCRT | US$0,0002171 | -0,33% | -6,11% | US$1.093.537 | US$483.508 | 5.038.275.907 MCRT |
| 2013 |  SingularityDAO SDAO | US$0,01321 | -17,52% | 6,62% | US$1.092.835 | - | 82.733.204 SDAO |
| 2014 |  Dtec DTEC | US$0,008872 | -0,12% | -3,22% | US$1.087.152 | US$141.800 | 122.543.361 DTEC |
| 2015 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$330,78 | 1,13% | -0,78% | US$1.089.998 | US$906.661 | 3.295 UNHon |
| 2016 |  Hosico HOSICO | US$0,001089 | -1,99% | -5,18% | US$1.089.172 | US$258.019 | 999.998.320 HOSICO |
| 2017 |  Netflix Tokenized Stock (Ondo) NFLXon | US$935,81 | 0,14% | -0,90% | US$1.083.686 | US$993.952 | 1.158 NFLXon |
| 2018 |  Reploy RAI | US$0,1079 | 5,03% | 2,88% | US$1.078.873 | US$915.867 | 10.000.000 RAI |
| 2019 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$917,62 | 1,30% | 4,05% | US$1.087.828 | US$124.092 | 1.185 GSon |
| 2020 |  Xaya CHI | US$0,01859 | -1,69% | 3,56% | US$1.077.023 | - | 57.928.703 CHI |
| 2021 |  Costco Tokenized Stock (Ondo) COSTon | US$869,97 | 1,63% | 1,00% | US$1.074.035 | US$133.610 | 1.235 COSTon |
| 2022 |  Boba Cat BOBA | US$0,001751 | -2,79% | -4,53% | US$1.073.100 | US$41.722,97 | 612.879.401 BOBA |
| 2023 |  Flamengo Fan Token MENGO | US$0,07296 | 2,53% | 6,88% | US$1.072.301 | US$108.684 | 14.697.116 MENGO |
| 2024 |  DoorDash Tokenized Stock (Ondo) DASHon | US$227,13 | 0,00% | -0,01% | US$1.069.084 | - | 4.707 DASHon |
| 2025 |  Meter Governance MTRG | US$0,03302 | -0,71% | 3,55% | US$1.065.867 | US$77.154,87 | 32.276.310 MTRG |
| 2026 |  Bridge AI BRG | US$0,0001329 | 5,05% | 7,07% | US$1.063.356 | US$1.172,66 | 8.002.167.205 BRG |
| 2027 |  Areum AREA | US$0,008983 | 30,08% | 79,72% | US$1.058.796 | US$11.287,29 | 117.860.866 AREA |
| 2028 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$193,89 | 0,13% | 9,14% | US$1.058.146 | US$2.646.361 | 5.457 PLTRon |
| 2029 |  RICE AI RICE | US$0,005003 | -5,13% | -12,97% | US$1.058.226 | US$875.775 | 211.527.778 RICE |
| 2030 |  Oracle Tokenized Stock (Ondo) ORCLon | US$197,75 | 1,37% | 10,83% | US$1.054.139 | US$1.753.568 | 5.331 ORCLon |
| 2031 |  Pfizer tokenized stock (xStock) PFEX | US$25,05 | 0,48% | 2,54% | US$1.054.600 | US$450,20 | 42.100 PFEX |
| 2032 |  Karura KAR | US$0,009018 | -1,40% | -1,44% | US$1.052.117 | US$73.505,21 | 116.666.660 KAR |
| 2033 |  Trading and Payment Token TPTU | US$0,07014 | 0,05% | -0,39% | US$1.052.050 | US$130.024 | 15.000.000 TPTU |
| 2034 |  Frodo the virtual samurai FROG | US$0,0002102 | 0,28% | -26,28% | US$1.050.823 | - | 5.000.000.000 FROG |
| 2035 |  ZyFAI ZFI | US$0,01338 | -11,97% | -0,34% | US$1.048.409 | US$76.384,84 | 78.379.054 ZFI |
| 2036 |  UnitedHealth tokenized stock (xStock) UNHX | US$331,75 | 0,74% | -1,28% | US$1.045.021 | US$103.926 | 3.150 UNHX |
| 2037 |  Oiler Network OIL | US$0,02844 | -0,59% | -1,29% | US$1.044.255 | - | 36.715.999 OIL |
| 2038 |  Big Data Protocol BDP | US$0,01973 | 0,98% | 3,84% | US$1.042.995 | US$92.312,02 | 52.859.597 BDP |
| 2039 |  Router Protocol (New) ROUTE | US$0,001597 | -1,17% | 2,85% | US$1.035.927 | US$460.668 | 648.739.153 ROUTE |
| 2040 |  American Express Tokenized Stock (Ondo) AXPon | US$383,58 | -0,35% | 0,31% | US$1.038.032 | US$69,76 | 2.706 AXPon |
| 2041 |  Non-Playable Coin Solana NPCS | US$0,001070 | -3,26% | -6,43% | US$1.037.559 | US$4.262,77 | 969.714.773 NPCS |
| 2042 |  IVPAY IVPAY | US$0,001120 | -2,00% | -11,25% | US$1.034.616 | US$67.258,79 | 923.613.906 IVPAY |
| 2043 |  Zero1 Labs DEAI | US$0,01140 | -10,68% | -1,47% | US$1.039.726 | US$741.896 | 91.221.244 DEAI |
| 2044 |  SOLVEX NETWORK SOLVEX | US$0,02621 | 8,84% | 13,20% | US$1.035.488 | US$140.664 | 39.499.914 SOLVEX |
| 2045 |  Adobe Tokenized Stock (Ondo) ADBEon | US$351,79 | -0,18% | -0,97% | US$1.027.384 | US$66.367,84 | 2.920 ADBEon |
| 2046 |  LeverFi LEVER | US$0,00001842 | 2,01% | -9,92% | US$1.027.804 | US$454.342 | 55.785.746.619 LEVER |
| 2047 |  Rezerve Money RZR | US$1,21 | -1,05% | 1,53% | US$1.027.645 | US$32,05 | 851.584 RZR |
| 2048 |  Real Smurf Cat SMURFCAT | US$0,00001091 | 0,26% | 2,24% | US$1.023.157 | US$70.232,81 | 93.809.000.000 SMURFCAT |
| 2049 |  Fautor FTR | US$0,001127 | 0,66% | 21,80% | US$1.023.784 | US$18.619,93 | 908.262.718 FTR |
| 2050 |  Atomic Wallet Coin AWC | US$0,09588 | 12,04% | 9,58% | US$1.016.711 | - | 10.603.659 AWC |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.