Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OPEN tokenized stock (xStock) OPENX | US$6,29 | 2,26% | 3,95% | US$1.641.450 | US$263,76 | 261.000 OPENX |
| 1802 |  VIDT DAO VIDT | US$0,001885 | -0,01% | -0,03% | US$1.639.540 | US$121.494 | 869.795.245 VIDT |
| 1803 |  BLOCKLORDS LRDS | US$0,03974 | -4,49% | -9,51% | US$1.639.765 | US$408.794 | 41.265.074 LRDS |
| 1804 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.061,10 | -0,07% | 3,25% | US$1.625.199 | US$95.752,78 | 1.532 ASMLon |
| 1805 |  Radiant RXD | US$0,0001252 | 2,95% | -0,59% | US$1.614.938 | US$178.833 | 12.896.185.617 RXD |
| 1806 |  DFDV tokenized stock (xStock) DFDVx | US$5,73 | 3,58% | 12,40% | US$1.621.811 | US$635.139 | 283.198 DFDVx |
| 1807 |  Crypto Asset Governance Alliance CAGA | US$0,00002633 | -0,01% | -0,04% | US$1.619.241 | US$12.017,58 | 61.492.072.802 CAGA |
| 1808 |  META FINANCIAL AI MEFAI | US$0,002799 | -6,26% | -13,39% | US$1.618.336 | US$273.037 | 578.177.633 MEFAI |
| 1809 |  Stool Prisondente JAILSTOOL | US$0,001613 | 1,49% | 7,10% | US$1.612.411 | US$237.006 | 999.686.768 JAILSTOOL |
| 1810 |  Matchain MAT | US$0,1345 | -1,81% | -7,88% | US$1.606.844 | US$1.024.641 | 11.944.663 MAT |
| 1811 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$500,86 | 0,15% | -0,03% | US$1.602.741 | US$347,71 | 3.200 BRK.BX |
| 1812 |  Somnium Space Cubes CUBE | US$0,1282 | -9,59% | -0,81% | US$1.602.711 | US$7.845,80 | 12.500.000 CUBE |
| 1813 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1814 |  Vesper VSP | US$0,1699 | 21,55% | 16,77% | US$1.599.682 | - | 9.416.375 VSP |
| 1815 |  Minati Coin MNTC | US$0,2536 | 3,98% | 8,35% | US$1.591.176 | US$18.500,29 | 6.275.000 MNTC |
| 1816 |  GOUT GOUT | US$0,00001063 | -0,94% | 2,21% | US$1.590.093 | US$19.972,91 | 149.539.961.830 GOUT |
| 1817 |  BOB (ETH) BOB | US$0,000002300 | 2,04% | 5,36% | US$1.584.385 | US$180.908 | 689.127.646.403 BOB |
| 1818 |  Cycle Network CYC | US$0,01026 | -0,65% | -10,43% | US$1.576.804 | US$1.070.069 | 153.700.000 CYC |
| 1819 |  GameGPT DUEL | US$0,0001829 | 9,78% | 5,76% | US$1.534.420 | US$75.219,51 | 8.390.692.732 DUEL |
| 1820 |  Marvell tokenized stock (xStock) MRVLX | US$86,84 | 2,83% | 6,39% | US$1.576.992 | US$294,62 | 18.160 MRVLX |
| 1821 |  Light LIGHT | US$0,002869 | -4,83% | -8,75% | US$1.575.861 | US$328,94 | 549.317.573 LIGHT |
| 1822 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$350,60 | 0,10% | 7,35% | US$1.574.459 | US$1.358.749 | 4.491 AVGOon |
| 1823 |  Crypton CRP | US$0,1499 | -1,65% | 1,93% | US$1.573.804 | US$224.427 | 10.499.252 CRP |
| 1824 |  MCNCOIN MCN | US$0,1307 | -10,66% | 62,69% | US$1.568.660 | US$236.292 | 12.000.000 MCN |
| 1825 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001595 | -2,18% | -18,67% | US$1.595.272 | US$2.714.443 | 1.000.000.000 DONKEY |
| 1826 |  Phoenic PNIC | US$0,006114 | 8,51% | 97,97% | US$1.555.082 | US$67.976,48 | 254.367.022 PNIC |
| 1827 |  Presearch PRE | US$0,003930 | 4,11% | -13,51% | US$1.558.498 | US$14.492,56 | 396.578.435 PRE |
| 1828 |  Petro Penguins PENGO | US$0,001554 | -13,20% | 12,50% | US$1.553.950 | US$8.518,36 | 999.994.907 PENGO |
| 1829 |  Port3 Network PORT3 | US$0,002240 | -3,23% | -13,99% | US$1.551.928 | US$2.327.476 | 692.890.045 PORT3 |
| 1830 |  Landshare LAND | US$0,2893 | -0,16% | -2,53% | US$1.545.522 | US$145.668 | 5.342.356 LAND |
| 1831 |  Multi Asset Investment Vehicle MAIV | US$0,0009537 | 1,77% | 1,53% | US$1.541.230 | US$11.442,50 | 1.616.036.269 MAIV |
| 1832 |  Push Protocol PUSH | US$0,01707 | -1,77% | 17,12% | US$1.539.957 | US$531.235 | 90.236.482 PUSH |
| 1833 |  Q Protocol QGOV | US$0,005516 | 0,16% | 0,14% | US$1.538.804 | US$100.074 | 278.972.247 QGOV |
| 1834 |  Gamium GMM | US$0,00003128 | -3,46% | 0,56% | US$1.531.719 | US$11.733,97 | 48.964.866.146 GMM |
| 1835 |  Alliance Games COA | US$0,003678 | -4,49% | -49,88% | US$1.525.361 | US$862.850 | 414.716.666 COA |
| 1836 |  Exactly Protocol EXA | US$0,3409 | -1,14% | 1,83% | US$1.501.055 | - | 4.402.965 EXA |
| 1837 |  Orbit Chain ORC | US$0,002233 | 1,03% | -3,14% | US$1.529.633 | - | 685.096.426 ORC |
| 1838 |  hehe HEHE | US$0,001819 | -4,64% | -15,92% | US$1.529.038 | US$280.529 | 840.606.180 HEHE |
| 1839 |  UniBot UNIBOT | US$1,52 | -0,10% | 5,81% | US$1.524.711 | US$76.511,15 | 1.000.000 UNIBOT |
| 1840 |  BABB BAX | US$0,00001850 | 0,47% | -0,91% | US$1.530.919 | US$9.125,82 | 82.759.463.255 BAX |
| 1841 |  Thala THL | US$0,03108 | -0,33% | -7,11% | US$1.523.211 | US$142.917 | 49.015.380 THL |
| 1842 |  CatSlap SLAP | US$0,0003460 | -1,60% | 2,74% | US$1.512.488 | - | 4.370.972.477 SLAP |
| 1843 |  StrikeBit AI STRIKE | US$0,007201 | 0,07% | -0,16% | US$1.511.388 | US$214.442 | 209.900.000 STRIKE |
| 1844 |  Blocksquare Token BST | US$0,02462 | -0,15% | -5,92% | US$1.513.749 | US$87.931,12 | 61.474.324 BST |
| 1845 |  Cocoro (officialcocoro.com) COCORO | US$0,001885 | -1,84% | 0,16% | US$1.503.201 | US$437.808 | 797.250.000 COCORO |
| 1846 |  Populous PPT | US$0,02818 | -16,24% | -24,66% | US$1.500.812 | - | 53.252.246 PPT |
| 1847 |  Eesee ESE | US$0,002485 | -3,19% | -3,21% | US$1.498.615 | US$337.767 | 603.052.019 ESE |
| 1848 |  Gracy GRACY | US$0,008198 | 9,69% | 25,10% | US$1.546.279 | US$1.566.652 | 188.611.115 GRACY |
| 1849 |  Byte BYTE | US$0,000001530 | 1,12% | -5,95% | US$1.478.420 | US$51.338,89 | 964.467.033.477 BYTE |
| 1850 |  NanoByte Token NBT | US$0,001578 | -0,28% | -0,31% | US$1.489.915 | US$13.191,69 | 944.183.141 NBT |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.