Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Shrub SHRUB | US$0,002748 | -14,07% | -21,26% | US$2.588.986 | US$468.580 | 942.181.551 SHRUB |
| 1602 |  SIGMA SIGMA | US$0,002876 | -0,44% | -4,72% | US$2.588.290 | US$1.230.800 | 899.849.203 SIGMA |
| 1603 |  Azit AZIT | US$0,006625 | 10,15% | 19,09% | US$2.600.607 | US$1.621.497 | 392.543.029 AZIT |
| 1604 |  Æternity AE | US$0,006674 | 2,73% | -6,80% | US$2.570.037 | US$12.038,19 | 385.106.898 AE |
| 1605 |  Cere Network CERE | US$0,0003703 | -0,31% | -0,27% | US$2.570.147 | US$267.688 | 6.939.923.952 CERE |
| 1606 |  SolCex SOLCEX | US$0,003287 | -1,84% | -10,31% | US$2.563.681 | US$13.040,71 | 780.000.000 SOLCEX |
| 1607 |  Boop BOOP | US$0,008198 | 0,01% | -2,35% | US$2.564.943 | US$253.942 | 312.860.037 BOOP |
| 1608 |  Project WITH WIKEN | US$0,002434 | 60,78% | 59,98% | US$2.562.909 | US$5.725.828 | 1.053.023.953 WIKEN |
| 1609 |  ICB Network ICBX | US$0,0001309 | -0,30% | -0,90% | US$2.525.816 | US$184.862 | 19.292.413.946 ICBX |
| 1610 |  BRN Metaverse BRN | US$0,08977 | 0,08% | -0,29% | US$2.517.869 | US$183.259 | 28.049.501 BRN |
| 1611 |  StaFi FIS | US$0,01880 | 3,94% | -1,16% | US$2.516.053 | US$1.412.191 | 133.799.214 FIS |
| 1612 |  Slothana SLOTH | US$0,001476 | -2,00% | -7,49% | US$2.501.495 | US$149.021 | 1.695.118.152 SLOTH |
| 1613 |  Velas VLX | US$0,0009005 | 1,22% | 1,07% | US$2.489.233 | US$190,14 | 2.764.304.288 VLX |
| 1614 |  Step App FITFI | US$0,0005741 | -5,15% | 33,46% | US$2.490.077 | US$2.421.197 | 4.337.500.000 FITFI |
| 1615 |  Harold HAROLD | US$0,003153 | -2,82% | -3,62% | US$2.481.283 | US$34.581,69 | 787.005.431 HAROLD |
| 1616 |  Alphakek AI AIKEK | US$0,01044 | -3,73% | 8,86% | US$2.478.147 | US$9.016,76 | 237.319.317 AIKEK |
| 1617 |  Pandora PANDORA | US$247,31 | -0,73% | -6,15% | US$2.473.097 | US$193.886 | 10.000 PANDORA |
| 1618 |  ArbDoge AI AIDOGE | - | 0,30% | -2,65% | US$2.463.828 | US$2.472.135 | 174.455.896.934.211.008 AIDOGE |
| 1619 |  League of Traders LOT | US$0,01027 | 0,23% | 3,73% | US$2.462.857 | US$1.099.504 | 239.722.225 LOT |
| 1620 |  TaleX X | US$0,01642 | 2,02% | -18,88% | US$2.463.041 | US$54.999,20 | 150.000.000 X |
| 1621 |  bitsCrunch BCUT | US$0,004104 | 1,44% | -4,99% | US$2.477.727 | US$295.613 | 603.779.276 BCUT |
| 1622 |  Stratos STOS | US$0,06332 | -0,23% | 0,64% | US$2.456.705 | US$129.533 | 38.800.874 STOS |
| 1623 |  AGI ALPHA AGENT AGIALPHA | US$0,002443 | -1,71% | -2,67% | US$2.443.189 | - | 999.996.904 AGIALPHA |
| 1624 |  BakeryToken BAKE | US$0,008447 | -4,93% | -22,33% | US$2.447.675 | US$558.561 | 289.770.088 BAKE |
| 1625 |  Sentinel P2P | US$0,00007402 | 0,65% | -22,87% | US$2.431.999 | US$154.321 | 32.857.497.604 P2P |
| 1626 |  Energi NRG | US$0,02404 | -2,53% | -3,95% | US$2.425.770 | US$128.497 | 100.916.471 NRG |
| 1627 |  Amazon tokenized stock (xStock) AMZNX | US$232,37 | 0,19% | 4,90% | US$2.427.572 | US$3.667.745 | 10.447 AMZNX |
| 1628 |  Hydra HYDRA | US$0,08214 | -0,34% | -1,62% | US$2.414.660 | US$91.375,06 | 29.396.076 HYDRA |
| 1629 |  Vai VAI | US$0,9999 | 0,01% | 0,09% | US$2.414.320 | - | 2.414.659 VAI |
| 1630 |  Quq QUQ | US$0,002408 | -0,02% | -19,96% | US$2.408.413 | US$230.263.131 | 1.000.000.000 QUQ |
| 1631 |  Streamflow STREAM | US$0,01701 | 0,61% | 1,89% | US$2.400.570 | US$111.526 | 141.155.799 STREAM |
| 1632 |  Artyfact ARTY | US$0,1232 | -0,51% | 0,93% | US$2.400.003 | US$967.603 | 19.480.227 ARTY |
| 1633 |  Atlas Navi NAVI | US$0,01475 | -1,88% | -4,17% | US$2.384.997 | US$235.998 | 161.706.684 NAVI |
| 1634 |  Starlink STARL | US$0,0000002400 | -1,39% | 1,51% | US$2.396.534 | US$19.699,23 | 9.979.172.029.858 STARL |
| 1635 |  Kori The Pom KORI | US$0,002384 | 4,27% | 21,58% | US$2.383.830 | US$706.239 | 1.000.000.000 KORI |
| 1636 |  TokenFi TOKEN | US$0,002392 | -6,52% | -4,37% | US$2.392.137 | US$2.133.748 | 1.000.019.789 TOKEN |
| 1637 |  Billy (Bitcoin) BILLY | US$0,002386 | 3,13% | -13,53% | US$2.385.698 | US$6.111,38 | 1.000.000.000 BILLY |
| 1638 |  RyuJin RYU | - | -2,34% | 3,53% | US$2.384.150 | US$7.815,48 | 963.849.991.678.536 RYU |
| 1639 |  TOKPIE TKP | US$0,08286 | -0,41% | -9,88% | US$2.379.169 | - | 28.714.064 TKP |
| 1640 |  Mother Iggy MOTHER | US$0,002410 | -2,57% | -16,28% | US$2.376.369 | US$207.134 | 986.143.154 MOTHER |
| 1641 |  Ref Finance REF | US$0,05166 | -8,85% | -8,19% | US$2.350.979 | US$2.366,54 | 45.510.899 REF |
| 1642 |  Bloktopia BLOK | US$0,00009459 | -1,73% | -4,07% | US$2.345.028 | US$114.320 | 24.792.088.581 BLOK |
| 1643 |  ValleyDAO GROW | US$0,2204 | -1,06% | -1,11% | US$2.341.292 | - | 10.625.300 GROW |
| 1644 |  Italian National Football Team Fan Token ITA | US$0,1994 | -1,14% | -1,10% | US$2.340.471 | US$27.873,11 | 11.734.738 ITA |
| 1645 |  Pluton PLU | US$0,1375 | -3,67% | -23,57% | US$2.322.906 | US$53.635,99 | 16.899.999 PLU |
| 1646 |  Everclear CLEAR | US$0,003532 | -1,61% | 0,84% | US$2.328.467 | US$27.444,52 | 659.183.463 CLEAR |
| 1647 |  Boom BOOM | US$0,008937 | -13,72% | -22,47% | US$2.324.476 | US$1.306.668 | 260.093.247 BOOM |
| 1648 |  IBM Tokenized Stock (Ondo) IBMon | US$306,87 | 0,19% | 0,21% | US$2.330.247 | US$63.788,20 | 7.594 IBMon |
| 1649 |  Primecoin XPM | US$0,04118 | 0,25% | -0,36% | US$2.319.868 | US$18,15 | 56.333.979 XPM |
| 1650 |  catwifmask MASK | US$0,002309 | -0,86% | 11,75% | US$2.308.074 | US$506.337 | 999.771.729 MASK |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.