Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LATOKEN LA | US$0,005436 | -0,01% | -0,05% | US$2.066.257 | US$78,85 | 380.105.462 LA |
| 1702 |  zkLink ZKL | US$0,004645 | 0,47% | -2,45% | US$2.060.723 | US$1.219.998 | 443.607.143 ZKL |
| 1703 |  Zenrock ROCK | US$0,01078 | -6,59% | -15,41% | US$2.055.343 | US$16.779,19 | 190.612.418 ROCK |
| 1704 |  币安Holder BNBHOLDER | US$0,002051 | -1,39% | -12,13% | US$2.051.056 | US$665.805 | 1.000.000.000 BNBHOLDER |
| 1705 |  Giants Protocol G | US$0,00007091 | -4,04% | -7,49% | US$2.050.310 | US$234.498 | 28.913.806.961 G |
| 1706 |  DFI.Money YFII | US$52,85 | 1,62% | -1,78% | US$2.039.780 | US$127.746 | 38.596 YFII |
| 1707 |  Samoyedcoin SAMO | US$0,0005564 | -3,54% | 2,69% | US$2.034.715 | US$117.670 | 3.657.134.467 SAMO |
| 1708 |  HELLO Labs HELLO | US$0,002795 | -1,13% | -0,69% | US$2.044.999 | US$18.770,53 | 731.580.754 HELLO |
| 1709 |  Luckycoin LKY | US$0,1045 | -6,95% | -20,78% | US$2.007.120 | US$68.643,72 | 19.204.751 LKY |
| 1710 |  XRP Healthcare XRPH | US$0,02866 | -2,81% | 1,27% | US$2.026.842 | US$86.208,19 | 70.708.715 XRPH |
| 1711 |  修仙 修仙 | US$0,002025 | -4,31% | -9,95% | US$2.024.674 | US$361.633 | 1.000.000.000 修仙 |
| 1712 |  SCOR SCOR | US$0,009821 | 0,92% | -41,53% | US$2.020.079 | US$44.360.522 | 205.696.811 SCOR |
| 1713 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$253,71 | 0,28% | -0,21% | US$2.016.313 | US$115,25 | 7.947 IWMon |
| 1714 |  Aerobud AEROBUD | US$0,002078 | -0,71% | 2,59% | US$2.015.728 | US$152.989 | 970.000.000 AEROBUD |
| 1715 |  PUP (pupxbnb.com) PUP | US$0,002005 | 27,96% | 58,85% | US$2.004.630 | US$1.642.556 | 1.000.000.000 PUP |
| 1716 |  YURU COIN YURU | US$0,2327 | -5,34% | -3,34% | US$1.900.914 | US$244.486 | 8.170.512 YURU |
| 1717 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002899 | 2,96% | 8,04% | US$1.999.995 | US$2.903.528 | 69.000.000.000 JYAI |
| 1718 |  Dingocoin DINGO | US$0,00001729 | -0,80% | -5,30% | US$1.990.412 | US$180.384 | 115.122.948.752 DINGO |
| 1719 |  Housecoin HOUSE | US$0,001992 | -8,88% | 7,42% | US$1.989.164 | US$3.349.100 | 998.604.171 HOUSE |
| 1720 |  Intel Tokenized Stock (Ondo) INTCon | US$36,08 | -0,84% | -0,86% | US$1.989.285 | US$368.878 | 55.131 INTCon |
| 1721 |  Alibaba Tokenized Stock (Ondo) BABAon | US$150,04 | -0,68% | 2,07% | US$1.986.971 | US$33.794.546 | 13.243 BABAon |
| 1722 |  Cream Finance CREAM | US$1,07 | 4,98% | -3,14% | US$1.980.571 | US$58.177,35 | 1.855.659 CREAM |
| 1723 |  BIDZ Coin BIDZ | US$0,002329 | 0,87% | -1,83% | US$1.979.271 | US$770,46 | 850.000.000 BIDZ |
| 1724 |  Phantasma SOUL | US$0,01595 | -0,84% | 30,27% | US$1.979.554 | US$376.361 | 124.129.198 SOUL |
| 1725 |  Ledger AI LEDGER | US$0,001022 | -0,36% | 2,32% | US$1.962.376 | US$19.592,06 | 1.919.424.537 LEDGER |
| 1726 |  Blocery BLY | US$0,001977 | 14,75% | 6,46% | US$1.967.331 | US$1.874.727 | 994.999.996 BLY |
| 1727 |  Synternet SYNT | US$0,002983 | 0,75% | -26,85% | US$1.955.365 | US$39.689,12 | 655.416.563 SYNT |
| 1728 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,32 | 0,31% | 2,61% | US$1.953.316 | US$883.923 | 24.940 CSCOon |
| 1729 |  Luxxcoin LUX | US$0,0008538 | 7,92% | 76,17% | US$1.954.512 | US$678.802 | 2.289.278.193 LUX |
| 1730 |  ShibaDoge SHIBDOGE | - | 0,00% | 6,67% | US$1.993.640 | US$610,37 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1731 |  Sabai Protocol SABAI | US$0,003648 | -1,36% | -7,76% | US$1.955.000 | US$493.191 | 535.861.018 SABAI |
| 1732 |  SpaceX tokenized stock (PreStocks) SPACEX | US$619,69 | 0,22% | 51,21% | US$1.933.322 | US$89.774,18 | 3.120 SPACEX |
| 1733 |  Strawberry AI BERRY | US$0,01927 | 2,81% | 5,13% | US$1.927.489 | US$8.316,98 | 100.000.000 BERRY |
| 1734 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,70% | -0,94% | US$1.926.018 | US$77.443,16 | 469.000.000.000.000 PEPE2.0 |
| 1735 |  SMARDEX USDN USDN | US$0,9984 | -0,18% | 0,22% | US$1.919.985 | US$1.929,52 | 1.923.127 USDN |
| 1736 |  Permission Coin ASK | US$0,0001188 | -0,03% | -1,25% | US$1.920.289 | US$11.780,46 | 16.166.619.298 ASK |
| 1737 |  DOPU The Dog with A Purpose DOPU | US$0,002398 | 0,83% | 0,01% | US$1.918.459 | US$652.145 | 800.176.861 DOPU |
| 1738 |  EVDC Network EVDC | US$0,00003034 | 0,46% | 4,33% | US$1.918.383 | US$595.579 | 63.230.072.625 EVDC |
| 1739 |  Intel tokenized stock (xStock) INTCX | US$36,06 | 0,25% | -0,52% | US$1.911.180 | US$5.467,92 | 53.000 INTCX |
| 1740 |  Mochi (New) MOCHI | US$0,000002060 | -2,69% | -4,86% | US$1.932.325 | US$7.165,61 | 937.630.000.000 MOCHI |
| 1741 |  Rai Reflex Index RAI | US$3,36 | 1,05% | 2,24% | US$1.896.373 | US$11.817,19 | 565.061 RAI |
| 1742 |  E Money EMYC | US$0,01233 | -0,64% | 2,39% | US$1.892.317 | US$355.000 | 153.432.322 EMYC |
| 1743 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.096,03 | -0,07% | 1,97% | US$1.890.351 | US$109,29 | 1.725 BLKon |
| 1744 |  EverRise RISE | US$0,00002958 | -1,80% | -5,29% | US$1.889.343 | US$9,37 | 63.879.000.000 RISE |
| 1745 |  Trabzonspor Fan Token TRA | US$0,2445 | -1,18% | -9,72% | US$1.874.698 | US$119.656 | 7.668.000 TRA |
| 1746 |  Autonomys Network AI3 | US$0,02179 | -6,11% | -19,33% | US$1.876.070 | US$47.706,49 | 86.102.254 AI3 |
| 1747 |  Akita Inu AKITA | US$0,00000003000 | -0,77% | 4,50% | US$1.873.491 | US$104.102 | 68.071.541.209.831 AKITA |
| 1748 |  Space Nation Oikos OIK | US$0,005963 | -12,68% | -20,11% | US$1.869.424 | US$111.727 | 313.500.000 OIK |
| 1749 |  Mumu the Bull (SOL) MUMU | US$0,0000008200 | 4,10% | 4,43% | US$1.865.163 | US$335.587 | 2.283.204.416.985 MUMU |
| 1750 |  AgriDex AGRI | US$0,006539 | 0,52% | 21,23% | US$1.857.017 | US$14.788,53 | 284.000.000 AGRI |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.