Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Banano BAN | US$0,0008457 | 2,49% | -6,85% | US$1.365.140 | US$7.258,29 | 1.614.184.349 BAN |
| 1902 |  DOYR DOYR | US$0,001355 | -13,85% | -51,29% | US$1.354.587 | US$2.895.070 | 1.000.000.000 DOYR |
| 1903 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1904 |  StreamCoin STRM | US$0,0009078 | 1,85% | -15,71% | US$1.354.967 | US$112.630 | 1.492.629.682 STRM |
| 1905 |  BEERCOIN BEER | US$0,000002410 | -8,06% | 1,40% | US$1.324.364 | US$25.847,26 | 549.761.339.928 BEER |
| 1906 |  Vyvo Coin VSC | US$0,001436 | -0,95% | -4,56% | US$1.351.754 | US$117.641 | 941.351.172 VSC |
| 1907 |  Skey Network SKEY | US$0,002554 | 0,18% | 6,21% | US$1.346.941 | US$77.816,48 | 527.325.459 SKEY |
| 1908 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,42 | -1,55% | 5,14% | US$1.343.663 | US$110.788 | 15.548 MRVLon |
| 1909 |  JMPT Rewards JMPT | US$0,7092 | 0,94% | 0,46% | US$1.343.139 | US$10.295,56 | 1.893.990 JMPT |
| 1910 |  Talken TALK | US$0,003845 | 7,07% | 6,80% | US$1.334.132 | US$93.714,27 | 346.964.224 TALK |
| 1911 |  Serum SRM | US$0,005055 | 0,97% | 2,81% | US$1.330.701 | US$84.476,27 | 263.244.669 SRM |
| 1912 |  Fusion FSN | US$0,01699 | 0,65% | 4,49% | US$1.329.075 | US$5.525,60 | 78.234.756 FSN |
| 1913 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,83 | -0,04% | 0,24% | US$1.328.737 | US$2.180,18 | 112.349 PBRon |
| 1914 |  PayPal Tokenized Stock (Ondo) PYPLon | US$60,13 | 1,31% | -2,13% | US$1.327.119 | US$143,28 | 22.072 PYPLon |
| 1915 |  Neutrino Index XTN | US$0,02555 | 0,58% | 5,03% | US$1.328.144 | US$2.065,45 | 51.980.734 XTN |
| 1916 |  LABUBU SOL LABUBU | US$0,001329 | -5,89% | 10,14% | US$1.326.087 | US$4.297.682 | 997.740.721 LABUBU |
| 1917 |  SIDUS SIDUS | US$0,00008425 | 4,21% | -9,69% | US$1.323.129 | US$142.368 | 15.704.229.549 SIDUS |
| 1918 |  VICE Token VICE | US$0,001332 | -4,86% | 4,91% | US$1.325.614 | US$13.404,01 | 995.213.334 VICE |
| 1919 |  UFO Gaming UFO | US$0,00000005000 | 3,98% | 4,54% | US$1.313.001 | US$168,08 | 25.757.575.757.576 UFO |
| 1920 |  AIntivirus AINTI | US$0,01417 | 0,69% | 12,21% | US$1.305.443 | US$255.460 | 92.144.606 AINTI |
| 1921 |  SuperTrust SUT | US$0,6424 | -0,90% | -5,56% | US$1.300.551 | US$3.440.041 | 2.024.492 SUT |
| 1922 |  Novo Nordisk tokenized stock (xStock) NVOX | US$52,62 | -0,70% | 9,63% | US$1.305.004 | US$4.650,38 | 24.800 NVOX |
| 1923 |  e-Radix EXRD | US$0,001523 | 1,10% | -3,31% | US$1.298.035 | US$21,77 | 852.448.145 EXRD |
| 1924 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$187,29 | 0,00% | 1,86% | US$1.302.724 | - | 6.956 PANWon |
| 1925 |  Waves Enterprise WEST | US$0,005754 | 6,74% | -13,16% | US$1.294.619 | US$38.608,28 | 225.000.000 WEST |
| 1926 |  FACTOR FACT | US$1,14 | 0,54% | 3,16% | US$1.288.615 | US$2.816,65 | 1.129.397 FACT |
| 1927 |  Baidu Tokenized Stock (Ondo) BIDUon | US$123,34 | 0,18% | 3,24% | US$1.289.331 | US$122,91 | 10.454 BIDUon |
| 1928 |  Taraxa TARA | US$0,0002123 | -1,95% | -39,93% | US$1.259.975 | US$170.750 | 5.933.700.728 TARA |
| 1929 |  Robonomics.network XRT | US$0,7532 | -2,46% | -4,62% | US$1.283.950 | US$3.189,69 | 1.704.624 XRT |
| 1930 |  yesnoerror YNE | US$0,001291 | 0,76% | -2,07% | US$1.291.164 | US$296.470 | 999.998.467 YNE |
| 1931 |  DexCheck AI DCK | US$0,001892 | 3,33% | -4,60% | US$1.283.492 | US$440.579 | 678.215.649 DCK |
| 1932 |  Riser RIS | US$0,005130 | -3,76% | -11,58% | US$1.282.591 | US$87.393,72 | 250.000.000 RIS |
| 1933 |  GameZone GZONE | US$0,001531 | 5,65% | 3,72% | US$1.286.221 | US$11.971,05 | 840.117.285 GZONE |
| 1934 |  Stride STRD | US$0,03171 | 5,48% | 22,65% | US$1.282.850 | US$9.592,12 | 40.452.956 STRD |
| 1935 |  Boeing Tokenized Stock (Ondo) BAon | US$218,21 | 0,68% | 5,62% | US$1.280.820 | - | 5.870 BAon |
| 1936 |  KOMPETE KOMPETE | US$0,001698 | 1,38% | 8,80% | US$1.275.034 | - | 750.874.987 KOMPETE |
| 1937 |  Bitcoin.ℏ BTC.ℏ | US$0,4635 | 1,86% | 1,73% | US$1.274.857 | US$8.659,17 | 2.750.641 BTC.ℏ |
| 1938 |  SubQuery Network SQT | US$0,0003730 | 1,59% | -2,05% | US$1.274.121 | US$78.042,01 | 3.415.902.564 SQT |
| 1939 |  LooksRare LOOKS | US$0,001292 | 2,45% | -4,73% | US$1.291.438 | US$1.480.770 | 999.941.673 LOOKS |
| 1940 |  TradeTide TTD | US$0,009053 | -15,86% | 0,00% | US$1.244.793 | US$27.682.970 | 137.500.000 TTD |
| 1941 |  Aark AARK | US$0,002452 | -8,99% | -9,79% | US$1.214.391 | US$86.312,41 | 495.206.558 AARK |
| 1942 |  SafeCoin SAFE | US$0,04534 | -0,04% | -6,81% | US$1.257.427 | - | 27.735.063 SAFE |
| 1943 |  MARS4 MARS4 | US$0,0005130 | 2,30% | 84,51% | US$1.273.909 | US$379.788 | 2.483.082.772 MARS4 |
| 1944 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,36 | -5,62% | 17,92% | US$1.255.426 | US$24.185,86 | 17.350 TQQQX |
| 1945 |  RingDAO RING | US$0,0007347 | -0,41% | 2,71% | US$1.250.255 | US$18.433,44 | 1.701.641.355 RING |
| 1946 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$298,84 | -0,04% | 7,07% | US$1.242.518 | US$242.630 | 4.158 TSMon |
| 1947 |  Doge Eat Doge OMNOM | - | -1,95% | -5,00% | US$1.241.212 | US$56.511,82 | 310.000.000.000.000 OMNOM |
| 1948 |  Young Peezy AKA Pepe PEEZY | US$0,001241 | -2,80% | -4,23% | US$1.240.888 | US$3.804,32 | 1.000.000.000 PEEZY |
| 1949 |  MOMOFUN MM | US$0,0001587 | 2,37% | -3,26% | US$1.238.005 | US$167.324 | 7.800.000.000 MM |
| 1950 |  Keep3rV1 KP3R | US$2,91 | 0,36% | -0,53% | US$1.238.308 | US$79.849,43 | 425.178 KP3R |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.