Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dark Eclipse DARK | US$0,001260 | 3,64% | -18,33% | US$1.259.790 | US$3.878.775 | 999.957.849 DARK |
| 1952 |  LIBRA LIBRA | US$0,004027 | -31,95% | -43,17% | US$1.208.103 | US$672,66 | 299.988.726 LIBRA |
| 1953 |  COCORO COCORO | US$0,000002940 | -6,50% | -23,18% | US$1.235.186 | US$306.127 | 420.690.000.000 COCORO |
| 1954 |  pSTAKE Finance PSTAKE | US$0,002764 | 3,60% | -3,98% | US$1.215.235 | US$12.226.026 | 439.651.042 PSTAKE |
| 1955 |  Planck PLANCK | US$0,01602 | -5,62% | 3,78% | US$1.226.665 | US$6.720.091 | 76.556.786 PLANCK |
| 1956 |  Nike Tokenized Stock (Ondo) NKEon | US$60,47 | 3,58% | -10,57% | US$1.233.534 | US$4.554.832 | 20.398 NKEon |
| 1957 |  KIRA KEX | US$0,005997 | 5,05% | -5,62% | US$1.232.825 | - | 205.566.066 KEX |
| 1958 |  Smart Pocket SP | US$0,001187 | -5,29% | -8,72% | US$1.235.035 | US$192.403 | 1.040.615.110 SP |
| 1959 |  WhiteBridge Network WBAI | US$0,006127 | 1,81% | -7,18% | US$1.226.633 | US$801.940 | 200.206.076 WBAI |
| 1960 |  BaaSid BAAS | US$0,0001221 | -1,42% | -4,88% | US$1.220.840 | US$38.116,93 | 10.000.000.000 BAAS |
| 1961 |  ARAI AA | US$0,008572 | 6,85% | 1,57% | US$1.221.123 | US$1.739.460 | 142.447.626 AA |
| 1962 |  Gorilla GORILLA | US$0,001222 | 10,33% | 10,63% | US$1.222.205 | US$980.475 | 1.000.000.000 GORILLA |
| 1963 |  LayerEdge EDGEN | US$0,004179 | -0,25% | 0,17% | US$1.211.808 | US$4.040.365 | 290.000.000 EDGEN |
| 1964 |  Skate SKATE | US$0,005627 | -2,52% | -9,82% | US$1.215.541 | US$1.032.737 | 216.023.110 SKATE |
| 1965 |  Dvision Network DVI | US$0,001220 | 8,75% | 6,93% | US$1.220.147 | US$12.581.355 | 1.000.000.000 DVI |
| 1966 |  Fleek FLK | US$0,06046 | -1,08% | -12,33% | US$1.209.242 | US$1.638.275 | 20.000.000 FLK |
| 1967 |  Equinix Tokenized Stock (Ondo) EQIXon | US$749,89 | 0,00% | -0,41% | US$1.207.389 | - | 1.610 EQIXon |
| 1968 |  Choise.ai CHO | US$0,002587 | -1,23% | -2,94% | US$1.203.393 | US$157.619 | 465.196.040 CHO |
| 1969 |  xAI tokenized stock (PreStocks) XAI | US$95,98 | 2,34% | 34,05% | US$1.204.488 | US$76.190,87 | 12.550 XAI |
| 1970 |  Waffles Davincij15's Cat $WAFFLES | US$0,001344 | 0,81% | -10,25% | US$1.202.107 | US$5.240,42 | 894.466.543 $WAFFLES |
| 1971 |  HyperCycle HYPC | US$0,007755 | 0,18% | -0,84% | US$1.202.900 | - | 155.122.742 HYPC |
| 1972 |  Levana Protocol LVN | US$0,001495 | -2,41% | -6,64% | US$1.200.306 | - | 803.015.394 LVN |
| 1973 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$136,09 | 0,10% | 1,30% | US$1.199.422 | US$67.381,94 | 8.813 ABNBon |
| 1974 |  Exxon Mobil tokenized stock (xStock) XOMX | US$119,87 | 1,33% | 4,57% | US$1.198.724 | US$297,78 | 10.000 XOMX |
| 1975 |  Mode MODE | US$0,0004765 | -5,14% | -3,55% | US$1.191.201 | US$189.174 | 2.500.000.009 MODE |
| 1976 |  Comcast tokenized stock (xStock) CMCSAX | US$30,15 | 1,36% | -1,67% | US$1.187.826 | US$54.672,93 | 39.400 CMCSAX |
| 1977 |  Super Champs CHAMP | US$0,001279 | -2,31% | -19,02% | US$1.177.308 | US$594.677 | 920.441.788 CHAMP |
| 1978 |  XELS XELS | US$0,05598 | -0,12% | -0,50% | US$1.175.484 | US$121.392 | 21.000.000 XELS |
| 1979 |  Toto Finance TOTO | US$0,003892 | -21,39% | -23,11% | US$1.170.260 | US$145.236 | 300.670.951 TOTO |
| 1980 |  New XAI gork gork | US$0,001169 | -4,08% | -13,98% | US$1.169.262 | US$390.442 | 999.993.896 gork |
| 1981 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$766,51 | -0,55% | -2,02% | US$1.166.425 | US$102.907 | 1.522 NOWon |
| 1982 |  GemHUB GHUB | US$0,009603 | 1,17% | -10,40% | US$1.162.113 | US$190.451 | 121.018.321 GHUB |
| 1983 |  MultiVAC MTV | US$0,0003234 | -0,38% | -1,13% | US$1.160.134 | US$279.932 | 3.587.369.426 MTV |
| 1984 |  LogX Network LOGX | US$0,002115 | -0,75% | -19,29% | US$1.157.739 | US$71.363,25 | 547.330.000 LOGX |
| 1985 |  HeroesTD HTD | US$0,002543 | -0,63% | 0,69% | US$1.157.679 | - | 455.285.564 HTD |
| 1986 |  Hive AI BUZZ | US$0,001165 | -1,90% | -41,77% | US$1.165.228 | US$413.168 | 999.867.160 BUZZ |
| 1987 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,82 | 0,00% | 2,27% | US$1.154.992 | - | 30.540 CMGon |
| 1988 |  CaptainBNB CaptainBNB | US$0,001319 | 1,15% | -1,37% | US$1.157.396 | US$129.662 | 877.324.159 CaptainBNB |
| 1989 |  Vector Smart Gas VSG | US$0,0001146 | -0,51% | 3,74% | US$1.145.766 | US$145.330 | 10.000.000.000 VSG |
| 1990 |  PINGPONG PINGPONG | US$0,003981 | -16,44% | 5,35% | US$1.148.626 | US$4.972.595 | 288.542.755 PINGPONG |
| 1991 |  Retard Finder Coin RFC | US$0,001193 | -0,47% | -9,75% | US$1.146.860 | US$628.312 | 961.550.031 RFC |
| 1992 |  StupidCoin STUPID | US$0,001157 | -7,40% | -13,45% | US$1.151.014 | US$926.819 | 994.841.831 STUPID |
| 1993 |  Shiba Predator QOM | - | -1,76% | 3,37% | US$1.137.711 | - | 599.886.333.333.333 QOM |
| 1994 |  Suzuverse SGT | US$0,1131 | -0,58% | -7,54% | US$1.137.101 | US$289.582 | 10.052.927 SGT |
| 1995 |  Medieval Empires MEE | US$0,002022 | 0,39% | -1,67% | US$1.131.147 | US$63.705,76 | 559.411.443 MEE |
| 1996 |  Xavier: Renegade Angel XAVIER | US$0,001124 | -1,26% | 57,27% | US$1.123.892 | US$3.780,89 | 999.877.198 XAVIER |
| 1997 |  AppLovin tokenized stock (xStock) APPX | US$727,01 | 0,35% | 7,44% | US$1.126.866 | US$262,88 | 1.550 APPX |
| 1998 |  POOH POOH | - | -1,59% | 3,31% | US$1.121.609 | US$54.509,23 | 420.690.000.000.000 POOH |
| 1999 |  Humanode HMND | US$0,006392 | -0,81% | -5,36% | US$1.118.761 | US$169.144 | 175.028.949 HMND |
| 2000 |  OSCAR OSCAR | US$0,001251 | -3,00% | 1,87% | US$1.118.306 | US$137.563 | 893.798.748 OSCAR |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.