Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Opus OPUS | US$0,002863 | -3,99% | -28,82% | US$2.862.753 | US$93.489,74 | 999.937.207 OPUS |
| 1552 |  FAR Labs FAR | US$0,0007019 | -0,40% | -8,89% | US$2.855.430 | US$126.122 | 4.068.460.000 FAR |
| 1553 |  Nexa NEXA | US$0,0000004900 | 0,33% | -9,06% | US$2.846.377 | US$58.189,37 | 5.859.620.000.000 NEXA |
| 1554 |  PLAYA3ULL GAMES 3ULL | US$0,0001962 | -1,58% | -2,54% | US$2.842.685 | US$542.744 | 14.486.663.082 3ULL |
| 1555 |  Mistery On Cro MERY | US$0,000006910 | 2,53% | 13,51% | US$2.835.334 | US$17.290,02 | 410.278.633.249 MERY |
| 1556 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$52,52 | 1,23% | 7,38% | US$2.815.031 | US$369.591 | 53.602 NVOon |
| 1557 |  AIHub AIH | US$2,54 | 0,24% | -3,64% | US$2.845.080 | - | 1.120.000 AIH |
| 1558 |  Fluence FLT | US$0,01147 | -0,04% | -0,21% | US$2.807.449 | US$152.593 | 244.674.715 FLT |
| 1559 |  AirSwap AST | US$0,01605 | 0,17% | 1,58% | US$2.800.109 | US$16.787,21 | 174.479.533 AST |
| 1560 |  Vertical AI VERTAI | US$0,02789 | -0,57% | 4,07% | US$2.789.411 | US$85.368,23 | 100.000.000 VERTAI |
| 1561 |  QuantumCoin Q | US$0,0000001600 | 0,04% | -0,02% | US$2.786.679 | US$22.551,55 | 17.650.081.677.240 Q |
| 1562 |  Foxsy AI FOXSY | US$0,003105 | 0,10% | -9,34% | US$2.783.447 | US$356.205 | 896.560.532 FOXSY |
| 1563 |  Zypto ZYPTO | US$0,003105 | -1,41% | -1,47% | US$2.783.176 | US$77.226,34 | 896.457.994 ZYPTO |
| 1564 |  U U | US$0,002803 | -0,60% | -18,11% | US$2.784.173 | US$52.748,22 | 993.349.996 U |
| 1565 |  RETARDIO RETARDIO | US$0,002849 | -5,94% | 16,43% | US$2.779.212 | US$773.506 | 975.671.265 RETARDIO |
| 1566 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002771 | -12,32% | -36,27% | US$2.770.617 | US$763.057 | 1.000.000.000 SHOGGOTH |
| 1567 |  Doge Killer LEASH | US$0,0001188 | -10,72% | -42,75% | US$2.763.019 | US$7.932,80 | 23.261.508.579 LEASH |
| 1568 |  McDonald's Tokenized Stock (Ondo) MCDon | US$316,14 | 0,81% | -1,66% | US$2.771.639 | US$1.583.874 | 8.767 MCDon |
| 1569 |  michi (SOL) $MICHI | US$0,004934 | -0,16% | -10,38% | US$2.742.347 | US$1.125.890 | 555.758.172 $MICHI |
| 1570 |  Dynex DNX | US$0,02593 | -2,75% | 1,78% | US$2.745.383 | US$97.923,38 | 105.894.953 DNX |
| 1571 |  Alvara Protocol ALVA | US$0,03314 | -7,15% | 19,07% | US$2.751.621 | US$175.468 | 83.024.558 ALVA |
| 1572 |  Giggle Panda GIGL | US$0,002747 | 3,67% | 8,35% | US$2.747.137 | US$243.823 | 1.000.000.000 GIGL |
| 1573 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,69 | 0,13% | -0,83% | US$2.738.675 | US$507,68 | 40.459 IJHon |
| 1574 |  WLTH WLTH | US$0,003023 | -1,29% | -0,22% | US$2.733.918 | US$100.880 | 904.405.559 WLTH |
| 1575 |  Obyte GBYTE | US$2,97 | 3,72% | 6,74% | US$2.724.268 | US$9.019,01 | 917.246 GBYTE |
| 1576 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,11% | -0,02% | US$2.715.457 | US$88.934,25 | 2.714.782 USDC(WormHole) |
| 1577 |  Efinity Token EFI | US$0,03217 | 4,61% | -1,47% | US$2.796.255 | - | 86.915.139 EFI |
| 1578 |  Aleph Zero AZERO | US$0,01015 | -2,11% | -7,58% | US$2.706.566 | US$126.568 | 266.778.951 AZERO |
| 1579 |  Coupon Assets CA | US$0,2793 | 0,98% | 4,88% | US$2.701.319 | US$593.528 | 9.671.260 CA |
| 1580 |  JoJoWorld JOJO | US$0,02419 | 0,68% | 14,69% | US$2.709.624 | US$151.576 | 112.000.000 JOJO |
| 1581 |  GOMBLE GM | US$0,009731 | 0,99% | 10,28% | US$2.708.926 | US$59.755,77 | 278.388.443 GM |
| 1582 |  Ethervista VISTA | US$2,86 | -2,73% | -2,75% | US$2.690.136 | US$304.964 | 940.513 VISTA |
| 1583 |  Foxy FOXY | US$0,0004591 | 0,01% | -2,08% | US$2.689.377 | US$397.781 | 5.858.000.000 FOXY |
| 1584 |  MAGA (magamemecoin.com) TRUMP | US$0,06119 | -2,92% | -7,02% | US$2.691.994 | US$53.875,49 | 43.997.357 TRUMP |
| 1585 |  Kima Network KIMA | US$0,04107 | -0,27% | 43,01% | US$2.704.616 | US$286.291 | 65.854.663 KIMA |
| 1586 |  ZClassic ZCL | US$0,2880 | 6,73% | 10,79% | US$2.674.568 | US$325,31 | 9.287.024 ZCL |
| 1587 |  Midas The Minotaur MIDAS | US$0,0003005 | -2,39% | -12,07% | US$2.670.747 | US$100,36 | 8.888.888.888 MIDAS |
| 1588 |  OVR OVR | US$0,05217 | 1,80% | 0,89% | US$2.660.226 | US$251.381 | 50.994.674 OVR |
| 1589 |  DeHub DHB | US$0,0006074 | -3,79% | 12,88% | US$2.475.480 | US$5.437,59 | 4.075.792.623 DHB |
| 1590 |  Renta Network RENTA | US$0,005328 | -16,73% | -18,88% | US$2.662.417 | US$167.137 | 499.718.075 RENTA |
| 1591 |  Dill DL | US$0,002242 | -0,01% | -10,91% | US$2.656.479 | US$862.026 | 1.185.000.000 DL |
| 1592 |  QuadrantProtocol EQUAD | US$0,002641 | 0,00% | -1,93% | US$2.640.713 | - | 1.000.000.000 EQUAD |
| 1593 |  PoP Planet P | US$0,01879 | 0,32% | 6,56% | US$2.630.728 | US$7.667.301 | 140.000.000 P |
| 1594 |  APF Coin APFC | US$0,07849 | -2,64% | -6,69% | US$2.635.192 | US$140.256 | 33.573.931 APFC |
| 1595 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,83 | 1,14% | -2,15% | US$2.619.693 | US$441.385 | 17.964 PGon |
| 1596 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$330,01 | 0,76% | 4,29% | US$2.619.531 | US$876.495 | 7.938 JPMon |
| 1597 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$488,82 | 0,30% | 2,23% | US$2.611.680 | US$683.133 | 5.343 MSFTon |
| 1598 |  Validity VAL | US$0,5097 | 0,60% | -7,95% | US$2.599.991 | US$75.820,99 | 5.101.015 VAL |
| 1599 |  GT Protocol GTAI | US$0,03931 | -1,88% | -11,61% | US$2.595.651 | US$145.915 | 66.026.895 GTAI |
| 1600 |  METAVERSE METAV | US$0,002591 | -1,11% | -4,80% | US$2.590.977 | US$326.834 | 1.000.000.000 METAV |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.