Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Quantoz EURQ EURQ | US$1,18 | 0,05% | 0,83% | US$3.943.666 | US$13.472.841 | 3.350.265 EURQ |
| 1402 |  BigONE Token ONE | US$0,0004607 | 0,21% | 1,06% | US$3.954.498 | - | 8.584.171.727 ONE |
| 1403 |  Swarm Markets SMT | US$0,04691 | 2,66% | -17,32% | US$3.937.503 | US$75.933,03 | 83.939.497 SMT |
| 1404 |  Australian Digital Dollar AUDD | US$0,6704 | 0,49% | 1,91% | US$3.934.939 | US$147.497 | 5.869.320 AUDD |
| 1405 |  MSQUARE GLOBAL MSQ | US$0,6569 | -1,68% | -9,88% | US$3.935.004 | US$79.038,10 | 5.990.103 MSQ |
| 1406 |  Xcellar XCL | US$0,004469 | 16,32% | 22,20% | US$4.169.339 | US$753.699 | 933.000.000 XCL |
| 1407 |  Beam BEAM | US$0,02606 | -4,00% | -17,10% | US$3.928.005 | US$77.345,08 | 150.753.560 BEAM |
| 1408 |  客服小何 客服小何 | US$0,003914 | -8,56% | -15,59% | US$3.913.787 | US$1.102.548 | 1.000.000.000 客服小何 |
| 1409 |  Shrapnel SHRAP | US$0,001375 | -6,86% | -22,57% | US$3.904.375 | US$31.694,48 | 2.839.723.299 SHRAP |
| 1410 |  BlackFort Exchange Network BXN | US$0,0008648 | -0,96% | -3,31% | US$3.882.766 | US$421.246 | 4.489.589.680 BXN |
| 1411 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1412 |  XL1 XL1 | US$0,0006756 | 3,81% | 5,56% | US$3.877.160 | US$11.000.729 | 5.739.235.943 XL1 |
| 1413 |  Lit Protocol LITKEY | US$0,01760 | -3,41% | 3,04% | US$3.872.570 | US$558.928 | 220.000.000 LITKEY |
| 1414 |  iMe Lab LIME | US$0,005130 | -1,49% | -3,36% | US$3.870.059 | US$209.996 | 754.341.628 LIME |
| 1415 |  MATH MATH | US$0,03360 | 5,09% | 3,49% | US$3.841.895 | US$479.516 | 114.356.164 MATH |
| 1416 |  XDB CHAIN XDB | US$0,0002239 | -10,62% | -13,44% | US$3.850.594 | US$218.729 | 17.197.670.082 XDB |
| 1417 |  Infinity Rising RISE | US$0,005334 | -0,23% | -0,90% | US$3.854.946 | US$16.219,57 | 722.648.157 RISE |
| 1418 |  Kadena KDA | US$0,01145 | 1,80% | 4,12% | US$3.838.989 | US$33.097,49 | 335.294.433 KDA |
| 1419 |  XELIS XEL | US$0,8765 | -0,52% | -14,69% | US$3.821.445 | US$22.816,73 | 4.359.748 XEL |
| 1420 |  KaiChain KAI | US$0,0007949 | -1,19% | 16,78% | US$3.795.470 | US$8.699,35 | 4.775.000.000 KAI |
| 1421 |  WAGMI Games WAGMIGAMES | US$0,000001720 | -2,59% | -5,71% | US$3.776.473 | US$164.664 | 2.200.000.000.000 WAGMIGAMES |
| 1422 |  Tectonic TONIC | US$0,00000002000 | -1,36% | 8,66% | US$3.782.213 | US$10.933,71 | 247.733.879.909.099 TONIC |
| 1423 |  Oracle tokenized stock (xStock) ORCLX | US$196,56 | -0,76% | 10,38% | US$3.775.814 | US$871,78 | 19.209 ORCLX |
| 1424 |  Crown by Third Time Games CROWN | US$0,01718 | 0,67% | -10,10% | US$3.761.480 | US$44.768,21 | 218.882.203 CROWN |
| 1425 |  Inflation Hedging Coin IHC | US$0,00003125 | 0,17% | 1,65% | US$3.739.347 | - | 119.642.987.723 IHC |
| 1426 |  LeverUp LV | US$0,04148 | 3,00% | 0,00% | US$3.733.648 | - | 90.000.000 LV |
| 1427 |  Inter Milan Fan Token INTER | US$0,3360 | 0,58% | -3,38% | US$3.727.416 | US$1.906.997 | 11.093.041 INTER |
| 1428 |  REI Network REI | US$0,003927 | 4,54% | 7,13% | US$3.730.652 | US$493.816 | 950.000.000 REI |
| 1429 |  IMPT IMPT | US$0,002637 | -1,02% | 1,19% | US$3.727.197 | US$618.423 | 1.413.442.704 IMPT |
| 1430 |  Astroon AST | US$0,006054 | -0,15% | -3,16% | US$3.718.547 | US$471.137 | 614.272.222 AST |
| 1431 |  Attila ATT | US$0,001336 | -0,40% | 0,65% | US$3.713.676 | - | 2.780.000.000 ATT |
| 1432 |  Mysterium MYST | US$0,1852 | -0,27% | 0,38% | US$3.709.835 | US$97.832,37 | 20.033.628 MYST |
| 1433 |  Hifi Finance HIFI | US$0,02606 | 4,57% | -7,59% | US$3.699.227 | US$207.716 | 141.973.487 HIFI |
| 1434 |  DaGama World DGMA | US$0,06053 | -2,52% | -8,06% | US$3.711.632 | US$1.564.231 | 61.322.446 DGMA |
| 1435 |  Celo Euro CEUR | US$1,18 | 0,09% | 0,33% | US$3.682.936 | US$80.334,92 | 3.128.017 CEUR |
| 1436 |  Propbase PROPS | US$0,008050 | -1,58% | -3,72% | US$3.675.947 | US$1.684.330 | 456.651.280 PROPS |
| 1437 |  Maiga MAIGA | US$0,01316 | 0,57% | -23,31% | US$3.685.747 | US$1.407.525 | 280.000.000 MAIGA |
| 1438 |  Step Finance STEP | US$0,01657 | -1,42% | -22,03% | US$3.668.413 | US$3.166,58 | 221.408.395 STEP |
| 1439 |  Financie Token FNCT | US$0,0009727 | -0,44% | 4,59% | US$3.665.775 | US$90.123,65 | 3.768.697.618 FNCT |
| 1440 |  Autonomi ANT | US$0,02669 | 7,82% | 35,27% | US$3.647.520 | US$330.818 | 136.644.835 ANT |
| 1441 |  AmonD AMON | US$0,0005076 | -0,40% | -15,37% | US$3.642.989 | US$878,86 | 7.176.499.999 AMON |
| 1442 |  Kishu Inu KISHU | - | -0,40% | 0,69% | US$3.635.912 | US$148.327 | 93.136.097.121.133.936 KISHU |
| 1443 |  Central African Republic Meme CAR | US$0,003647 | -1,25% | -7,84% | US$3.631.933 | US$138.635 | 995.961.226 CAR |
| 1444 |  HOSKY Token HOSKY | US$0,00000002000 | 0,79% | -17,54% | US$3.616.008 | US$224.658 | 227.999.999.999.931 HOSKY |
| 1445 |  fanC FANC | US$0,002305 | 9,24% | 16,23% | US$3.632.764 | US$361.865 | 1.575.756.966 FANC |
| 1446 |  Myria MYRIA | US$0,00009166 | 0,98% | 10,20% | US$3.595.524 | US$830.183 | 39.226.900.892 MYRIA |
| 1447 |  DRX Token DRX | US$0,005398 | -7,95% | -19,46% | US$3.584.003 | US$82.257,96 | 664.002.145 DRX |
| 1448 |  TOWER TOWER | US$0,0005878 | -1,91% | 5,27% | US$3.572.867 | US$732.603 | 6.078.063.392 TOWER |
| 1449 |  Honeywell tokenized stock (xStock) HONX | US$200,11 | 0,70% | -1,58% | US$3.571.644 | US$58.110,56 | 17.849 HONX |
| 1450 |  WELF WELF | US$0,2817 | 0,21% | -42,79% | US$3.565.461 | US$226.586 | 12.654.826 WELF |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.