Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CLV CLV | US$0,004516 | -0,34% | -7,88% | US$5.528.150 | US$364.715 | 1.224.140.929 CLV |
| 1252 |  Verified USD USDV | US$0,3211 | 73,99% | 61,46% | US$5.504.444 | US$63,21 | 17.141.815 USDV |
| 1253 |  SwissCheese SWCH | US$0,1251 | -1,04% | -5,34% | US$5.472.529 | US$3.069.092 | 43.748.798 SWCH |
| 1254 |  Bytecoin BCN | US$0,00002969 | -2,51% | 10,06% | US$5.464.658 | US$0,4400 | 184.066.828.814 BCN |
| 1255 |  Ycash (y.cash) YEC | US$0,3091 | -5,72% | 2,41% | US$5.085.371 | US$1.152,77 | 16.453.159 YEC |
| 1256 |  Odos ODOS | US$0,002150 | 0,50% | -12,49% | US$5.446.904 | US$297.229 | 2.533.107.300 ODOS |
| 1257 |  Coinweb CWEB | US$0,002252 | 0,13% | -4,86% | US$5.424.808 | US$74.214,87 | 2.408.933.785 CWEB |
| 1258 |  Ren REN | US$0,005452 | -3,86% | -6,08% | US$5.413.016 | US$613.954 | 992.878.011 REN |
| 1259 |  Union U | US$0,002822 | -0,19% | -16,59% | US$5.414.841 | US$1.295.084 | 1.919.050.000 U |
| 1260 |  Joe coin JOE | US$0,005405 | 3,26% | 5,64% | US$5.404.568 | US$5.258,17 | 1.000.000.000 JOE |
| 1261 |  Dora Factory DORA | US$0,01011 | 13,63% | 16,42% | US$5.433.541 | US$2.873.285 | 537.277.116 DORA |
| 1262 |  GAIA GAIA | US$0,03183 | 4,36% | -2,19% | US$5.410.261 | US$6.405.006 | 170.000.000 GAIA |
| 1263 |  Camino Network CAM | US$0,01654 | -0,13% | -0,58% | US$5.382.056 | US$51.096,65 | 325.415.728 CAM |
| 1264 |  Vertcoin VTC | US$0,07294 | 0,78% | 0,24% | US$5.365.600 | US$14.427,24 | 73.558.254 VTC |
| 1265 |  Rain Coin RAIN | US$5,37 | 1,32% | -1,64% | US$5.371.609 | US$7.912,97 | 1.000.000 RAIN |
| 1266 |  Yala YALA | US$0,01988 | 0,01% | -9,87% | US$5.348.839 | US$1.655.174 | 269.124.021 YALA |
| 1267 |  Hacken Token HAI | US$0,006388 | -0,10% | -3,66% | US$5.323.385 | US$167.461 | 833.328.310 HAI |
| 1268 |  My Lovely Planet MLC | US$0,05713 | 2,13% | 11,45% | US$5.330.528 | US$521.229 | 93.303.850 MLC |
| 1269 |  FEED EVERY GORILLA FEG | US$0,00006218 | -4,13% | -8,38% | US$5.301.614 | US$367.103 | 85.262.420.669 FEG |
| 1270 |  r/CryptoCurrency Moons MOON | US$0,04956 | 3,85% | 7,37% | US$5.292.223 | US$3.127,09 | 106.776.318 MOON |
| 1271 |  Neuron NRN | US$0,01566 | -1,17% | -3,13% | US$5.291.819 | US$360.016 | 338.003.983 NRN |
| 1272 |  PRIZM PZM | US$0,001209 | 1,76% | -13,10% | US$5.284.123 | US$518,03 | 4.370.103.000 PZM |
| 1273 |  Unibright UBT | US$0,03508 | -2,41% | 17,44% | US$5.261.962 | US$6,61 | 149.999.999 UBT |
| 1274 |  Dero DERO | US$0,3668 | -8,43% | 21,31% | US$5.250.599 | US$7.654,72 | 14.312.916 DERO |
| 1275 |  Jambo J | US$0,03258 | 3,83% | 9,40% | US$5.245.439 | US$4.435.053 | 161.007.935 J |
| 1276 |  Observer OBSR | US$0,0008137 | 15,11% | 23,71% | US$5.132.258 | US$2.399.554 | 6.307.080.871 OBSR |
| 1277 |  Purple Bitcoin PBTC | US$0,2702 | 0,16% | -19,04% | US$5.218.309 | US$107.353 | 19.312.169 PBTC |
| 1278 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,08% | US$5.219.453 | - | 5.220.856 USDL |
| 1279 |  Meta tokenized stock (xStock) METAX | US$666,56 | 0,30% | 2,52% | US$5.199.123 | US$6.163.970 | 7.800 METAX |
| 1280 |  Koma Inu KOMA | US$0,009915 | 1,14% | -3,17% | US$5.182.493 | US$5.357.227 | 522.684.292 KOMA |
| 1281 |  VNX Swiss Franc VCHF | US$1,27 | 0,22% | 1,21% | US$5.160.381 | US$51.824,96 | 4.069.871 VCHF |
| 1282 |  SHPING SHPING | US$0,002246 | -3,72% | -7,86% | US$5.136.422 | US$155.393 | 2.286.791.464 SHPING |
| 1283 |  Allo RWA | US$0,002862 | -0,36% | -0,08% | US$5.150.846 | US$911.458 | 1.800.000.000 RWA |
| 1284 |  Komodo KMD | US$0,03763 | 41,89% | -5,50% | US$5.115.375 | US$186.096 | 135.953.876 KMD |
| 1285 |  FreeStyle Classic FST | US$0,04334 | 8,45% | 8,36% | US$5.073.186 | US$14.129.148 | 117.060.258 FST |
| 1286 |  ChainSwap CSWAP | US$0,005512 | -10,26% | 51,27% | US$5.094.742 | US$1.315,20 | 924.289.610 CSWAP |
| 1287 |  Legacy Token LGCT | US$0,04770 | -9,44% | -67,74% | US$5.063.105 | US$480.531 | 106.139.449 LGCT |
| 1288 |  Gamestop tokenized stock (xStock) GMEX | US$21,56 | 0,63% | -5,87% | US$5.035.369 | US$307,66 | 233.600 GMEX |
| 1289 |  UNCX Network UNCX | US$108,04 | -1,52% | 5,14% | US$5.039.163 | US$11.825,80 | 46.642 UNCX |
| 1290 |  NuriTopia NBLU | US$0,002259 | -45,20% | 26,07% | US$5.020.744 | US$50.405,69 | 2.222.591.715 NBLU |
| 1291 |  Balance EPT | US$0,001470 | 0,55% | -9,01% | US$5.008.153 | US$1.477.625 | 3.407.401.515 EPT |
| 1292 |  Aura Finance AURA | US$0,07051 | -4,83% | 1,77% | US$5.013.397 | US$6.473,30 | 71.097.722 AURA |
| 1293 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -3,76% | 12,66% | US$5.004.168 | US$944.696 | 420.684.354.244.576 PEIPEI |
| 1294 |  Aventus AVT | US$0,8332 | 5,50% | 4,73% | US$4.999.306 | US$313.250 | 6.000.000 AVT |
| 1295 |  Smog SMOG | US$0,006432 | -1,31% | -0,91% | US$5.010.746 | - | 778.999.968 SMOG |
| 1296 |  Particl PART | US$0,3230 | 2,62% | 5,57% | US$4.995.880 | US$100.207 | 15.468.833 PART |
| 1297 |  XSwap XSWAP | US$0,01642 | 1,32% | -6,19% | US$4.896.232 | US$95.557,14 | 298.259.665 XSWAP |
| 1298 |  Symbiosis SIS | US$0,05178 | 3,89% | 2,78% | US$4.983.141 | US$244.741 | 96.235.360 SIS |
| 1299 |  Custodiy CTY | US$10,05 | -0,73% | 47,69% | US$4.991.228 | US$457.038 | 496.542 CTY |
| 1300 |  AIVille Governance Token AIV | US$0,001794 | -0,01% | 0,01% | US$4.981.749 | US$11.552,15 | 2.777.160.000 AIV |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.