Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RACA RACA | US$0,00002196 | -1,35% | -8,11% | US$9.042.225 | US$1.551.724 | 411.670.371.068 RACA |
| 1052 |  Vow VOW | US$0,02532 | -0,61% | -2,74% | US$9.021.165 | US$153.926 | 356.285.269 VOW |
| 1053 |  Turtle TURTLE | US$0,05827 | 3,00% | 6,30% | US$9.014.607 | US$8.854.189 | 154.700.000 TURTLE |
| 1054 |  HOPR HOPR | US$0,02634 | -3,64% | -1,94% | US$8.985.340 | US$203.371 | 341.173.813 HOPR |
| 1055 |  PumpBTC (Governance token) PUMP | US$0,03145 | 16,89% | 34,74% | US$8.962.726 | US$6.230.408 | 285.000.000 PUMP |
| 1056 |  Bitrue Coin BTR | US$0,02474 | -1,87% | -2,27% | US$8.918.446 | US$493.642 | 360.438.113 BTR |
| 1057 |  PinLink PIN | US$0,1008 | -2,71% | 5,47% | US$8.893.432 | US$559.499 | 88.206.631 PIN |
| 1058 |  Chainbounty BOUNTY | US$0,01765 | -4,20% | 0,27% | US$8.847.873 | US$454.264 | 501.230.732 BOUNTY |
| 1059 |  XION XION | US$0,1934 | 1,35% | -3,17% | US$8.851.483 | US$4.841.269 | 45.766.750 XION |
| 1060 |  Seedify.fund SFUND | US$0,09978 | -1,08% | -3,51% | US$8.835.476 | US$430.099 | 88.545.915 SFUND |
| 1061 |  Zircuit ZRC | US$0,004018 | -0,84% | -5,85% | US$8.818.969 | US$6.341.779 | 2.194.923.458 ZRC |
| 1062 |  Wojak WOJAK | US$0,0001271 | -1,45% | 4,18% | US$8.817.825 | US$672.993 | 69.404.726.737 WOJAK |
| 1063 |  FONSmartChain FON | US$0,4929 | 0,36% | 0,69% | US$8.791.444 | US$157,39 | 17.834.706 FON |
| 1064 |  Freedom Dollar FUSD | US$1,00 | 0,09% | 0,13% | US$8.802.500 | US$417.647 | 8.800.000 FUSD |
| 1065 |  Shapeshift FOX Token FOX | US$0,01133 | -3,04% | 4,12% | US$8.752.341 | US$144.827 | 772.286.516 FOX |
| 1066 |  Bitcoin Gold BTG | US$0,4972 | -9,10% | -24,76% | US$8.707.631 | US$3.267,28 | 17.513.924 BTG |
| 1067 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004131 | -1,11% | 2,94% | US$8.674.918 | US$244.096 | 21.000.000.000 MIM |
| 1068 |  Fwog (SOL) FWOG | US$0,008900 | 4,03% | 3,14% | US$8.683.438 | US$1.558.379 | 975.635.328 FWOG |
| 1069 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008657 | 0,33% | 4,43% | US$8.657.124 | US$851.040 | 1.000.000.000 KEKIUS |
| 1070 |  Real REAL | US$0,008685 | 0,49% | 1,75% | US$8.643.094 | US$546.214 | 995.219.835 REAL |
| 1071 |  Superp SUP | US$0,04133 | 38,22% | 45,31% | US$8.472.302 | US$2.364.864 | 205.000.000 SUP |
| 1072 |  Green Satoshi Token (SOL) GST | US$0,002017 | 0,00% | -2,12% | US$8.589.143 | US$119.685 | 4.258.269.259 GST |
| 1073 |  xMoney UTK | US$0,01221 | 0,54% | 0,19% | US$8.599.616 | US$446.246 | 704.112.145 UTK |
| 1074 |  WeBuy WE | US$0,02367 | 0,29% | 1,85% | US$8.570.265 | US$20.129,51 | 362.031.240 WE |
| 1075 |  Litecoin Cash LCC | US$0,01044 | -0,46% | 1,03% | US$8.556.191 | - | 819.625.114 LCC |
| 1076 |  UXLINK UXLINK | US$0,01398 | -2,93% | 26,87% | US$8.493.796 | US$3.406.746 | 607.470.193 UXLINK |
| 1077 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -3,09% | -14,25% | US$8.511.899 | US$4.184.774 | 1.000.000.000.000.000 MANYU |
| 1078 |  CESS Network CESS | US$0,003194 | -3,50% | -3,61% | US$8.463.253 | US$1.103.276 | 2.650.000.000 CESS |
| 1079 |  Tharwa TRWA | US$0,001205 | -1,08% | 9,88% | US$8.440.995 | US$672.350 | 7.002.510.980 TRWA |
| 1080 |  Russell RUSSELL | US$0,008603 | 9,57% | 137,90% | US$8.353.528 | US$3.878.249 | 970.983.463 RUSSELL |
| 1081 |  Pangolin PNG | US$0,03726 | -4,03% | -9,31% | US$8.359.741 | US$598.281 | 224.373.971 PNG |
| 1082 |  Portal To Bitcoin PTB | US$0,003129 | -2,90% | -24,17% | US$8.359.179 | US$8.328.731 | 2.671.122.329 PTB |
| 1083 |  SUNDOG SUNDOG | US$0,008380 | -1,18% | -5,81% | US$8.358.684 | US$5.060.600 | 997.420.606 SUNDOG |
| 1084 |  Sperax SPA | US$0,004076 | -2,49% | -18,18% | US$8.348.847 | US$1.329.371 | 2.048.202.287 SPA |
| 1085 |  Save SAVE | US$0,1819 | -0,33% | -6,61% | US$8.306.286 | - | 45.662.843 SAVE |
| 1086 |  Bulla BULLA | US$0,02973 | 6,08% | 6,29% | US$8.323.385 | US$936.117 | 280.000.000 BULLA |
| 1087 |  Pundi AI PUNDIAI | US$1,17 | -3,36% | -5,63% | US$8.262.035 | US$207.105 | 7.057.612 PUNDIAI |
| 1088 |  Manchester City Fan Token CITY | US$0,6620 | 0,09% | 5,25% | US$8.222.974 | US$1.095.326 | 12.421.029 CITY |
| 1089 |  Star Atlas DAO POLIS | US$0,02583 | -1,62% | -12,83% | US$8.205.773 | US$99.396,83 | 317.735.762 POLIS |
| 1090 |  Galatasaray Fan Token GAL | US$1,13 | -0,10% | 1,80% | US$8.194.427 | US$74.091,09 | 7.254.386 GAL |
| 1091 |  Brickken BKN | US$0,1017 | 2,90% | 2,31% | US$8.197.664 | US$239.751 | 80.612.550 BKN |
| 1092 |  Nash NEX | US$0,1829 | -4,02% | -6,27% | US$8.156.982 | - | 44.596.136 NEX |
| 1093 |  AKEDO AKE | US$0,0003558 | -2,98% | 15,38% | US$8.111.014 | US$2.028.004 | 22.796.250.000 AKE |
| 1094 |  Polkastarter POLS | US$0,08181 | -1,59% | -14,47% | US$8.116.176 | US$452.036 | 99.209.632 POLS |
| 1095 |  Book of Ethereum BOOE | US$0,08444 | 0,07% | -8,09% | US$8.122.026 | US$48.446,91 | 96.191.009 BOOE |
| 1096 |  MWX Token MWXT | US$0,1807 | 1,05% | -1,91% | US$8.118.034 | US$833.418 | 44.930.220 MWXT |
| 1097 |  xU3O8 XU3O8 | US$5,06 | -0,04% | 3,62% | US$8.097.207 | US$1.909.643 | 1.600.000 XU3O8 |
| 1098 |  GOLDAO GOLDAO | US$0,008711 | -2,82% | 19,65% | US$6.903.938 | US$4.364,24 | 792.558.687 GOLDAO |
| 1099 |  MCOIN MCOIN | US$0,04553 | 10,51% | 9,17% | US$8.058.791 | US$363.079 | 177.000.000 MCOIN |
| 1100 |  Uranus URANUS | US$0,08050 | 1,59% | 12,13% | US$8.049.637 | US$1.182.841 | 99.996.022 URANUS |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.