Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Oraichain ORAI | US$0,7435 | 2,07% | -4,10% | US$10.277.339 | US$217.209 | 13.823.700 ORAI |
| 1002 |  Titan's Tap TIT | US$0,0003323 | -24,27% | -67,82% | US$10.196.755 | US$48.268,52 | 30.688.322.970 TIT |
| 1003 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$97,59 | 0,02% | 1,40% | US$10.167.114 | US$99,84 | 104.179 EFAon |
| 1004 |  SWEAT SWEAT | US$0,001409 | 0,00% | 0,87% | US$10.139.251 | US$1.758.471 | 7.193.798.767 SWEAT |
| 1005 |  Dego Finance DEGO | US$0,4820 | 3,58% | 6,25% | US$10.121.557 | US$2.489.767 | 20.997.213 DEGO |
| 1006 |  Heima HEI | US$0,1191 | -1,58% | 0,62% | US$10.118.596 | US$2.781.007 | 84.988.320 HEI |
| 1007 |  Coinbase tokenized stock (xStock) COINX | US$239,44 | -0,67% | -2,99% | US$10.056.509 | US$5.107.735 | 42.000 COINX |
| 1008 |  The Arena ARENA | US$0,001969 | -3,28% | -1,50% | US$10.066.008 | US$76.548,95 | 5.113.081.108 ARENA |
| 1009 |  Galeon GALEON | US$0,01223 | 0,40% | -4,52% | US$10.035.403 | US$200.711 | 820.328.229 GALEON |
| 1010 |  Bella Protocol BEL | US$0,1249 | -2,00% | 2,50% | US$9.988.941 | US$2.054.264 | 80.000.000 BEL |
| 1011 |  FIO Protocol FIO | US$0,01201 | 0,99% | 6,79% | US$9.986.111 | US$1.493.916 | 831.471.410 FIO |
| 1012 |  Keyboard Cat KEYCAT | US$0,0009993 | -3,83% | 1,64% | US$9.992.856 | US$462.398 | 10.000.000.000 KEYCAT |
| 1013 |  Tokemak TOKE | US$0,1167 | -1,57% | 0,13% | US$9.869.160 | US$19.448,00 | 84.598.672 TOKE |
| 1014 |  Nosana NOS | US$0,2044 | -2,47% | -9,85% | US$9.850.463 | US$193.753 | 48.197.665 NOS |
| 1015 |  Diamond DMD | US$2,53 | -0,22% | -2,30% | US$9.831.063 | US$52.512,56 | 3.885.976 DMD |
| 1016 |  Unicorn Fart Dust UFD | US$0,009860 | 3,46% | -2,10% | US$9.860.125 | US$2.850.606 | 1.000.000.000 UFD |
| 1017 |  Splintershards SPS | US$0,006307 | 0,69% | 5,97% | US$9.801.644 | US$19.257,79 | 1.554.031.726 SPS |
| 1018 |  Fartboy FARTBOY | US$0,009810 | 2,64% | 8,46% | US$9.804.182 | US$107.491 | 999.440.457 FARTBOY |
| 1019 |  Enigma ENX | US$0,1581 | 1,23% | 27,55% | US$9.780.682 | US$97.908,46 | 61.864.712 ENX |
| 1020 |  Aria Protocol ARIAIP | US$0,02922 | 3,98% | -2,08% | US$9.728.751 | US$2.421.359 | 333.000.000 ARIAIP |
| 1021 |  World of Dypians WOD | US$0,02605 | -0,98% | -1,52% | US$9.654.450 | US$3.748.430 | 370.569.474 WOD |
| 1022 |  Graphite Protocol GP | US$0,2813 | 0,76% | -7,20% | US$9.598.265 | US$454.899 | 34.125.192 GP |
| 1023 |  Houdini Swap LOCK | US$0,1055 | -1,22% | -1,46% | US$9.579.576 | US$14.833,49 | 90.790.012 LOCK |
| 1024 |  MECCA MEA | US$0,005910 | -0,11% | -25,93% | US$9.582.653 | US$75.282,60 | 1.621.332.402 MEA |
| 1025 |  Purple Pepe $PURPE | US$0,00002287 | -6,37% | -11,27% | US$9.539.616 | US$965.050 | 417.213.801.892 $PURPE |
| 1026 |  SIX Token SIX | US$0,01124 | -2,27% | -10,86% | US$9.563.878 | US$368.548 | 850.966.610 SIX |
| 1027 |  AVA AVA | US$0,009501 | -2,01% | -6,02% | US$9.493.039 | US$1.893.733 | 999.207.038 AVA |
| 1028 |  Origin Dollar OUSD | US$0,9966 | -0,03% | -0,10% | US$9.496.921 | - | 9.528.863 OUSD |
| 1029 |  BOBO BOBO | US$0,0000001400 | 0,89% | 0,18% | US$9.431.808 | US$362.254 | 66.134.444.313.649 BOBO |
| 1030 |  MUX Protocol MCB | US$2,46 | 0,04% | 0,18% | US$9.411.579 | - | 3.821.523 MCB |
| 1031 |  ArchLoot AL | US$0,01095 | -0,40% | 0,49% | US$9.332.197 | US$1.512.179 | 851.909.074 AL |
| 1032 |  ANDY (ETH) ANDY | US$0,000009300 | 0,37% | 1,29% | US$9.303.231 | US$317.178 | 1.000.000.000.000 ANDY |
| 1033 |  RSS3 RSS3 | US$0,01049 | -1,53% | -4,98% | US$9.307.257 | US$1.794.629 | 887.495.385 RSS3 |
| 1034 |  Aavegotchi GHST | US$0,1729 | 0,82% | -10,59% | US$9.119.368 | US$1.221.086 | 52.747.801 GHST |
| 1035 |  NeuralAI NEURAL | US$0,9260 | -2,96% | 3,82% | US$9.259.703 | US$86.806,60 | 10.000.000 NEURAL |
| 1036 |  Major MAJOR | US$0,1109 | -1,48% | 2,95% | US$9.246.080 | US$929.123 | 83.349.868 MAJOR |
| 1037 |  NKN NKN | US$0,01157 | -2,22% | 3,72% | US$9.202.943 | US$1.105.667 | 795.560.390 NKN |
| 1038 |  Synapse SYN | US$0,04956 | 0,96% | -3,45% | US$9.209.721 | US$1.769.983 | 185.815.935 SYN |
| 1039 |  PayAI Network PAYAI | US$0,009363 | -0,74% | 91,23% | US$9.362.731 | US$4.999.365 | 999.926.296 PAYAI |
| 1040 |  TCOM Global TCOM | US$0,09980 | -0,16% | 17,90% | US$9.181.241 | US$13.754.543 | 92.000.000 TCOM |
| 1041 |  Codatta XNY | US$0,003630 | -4,59% | -8,37% | US$9.074.581 | US$6.887.873 | 2.500.000.000 XNY |
| 1042 |  sudeng HIPPO | US$0,0009113 | -1,88% | -8,59% | US$9.112.556 | US$5.192.497 | 10.000.000.000 HIPPO |
| 1043 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$479,54 | 0,00% | 3,67% | US$9.096.477 | - | 18.969 IWFon |
| 1044 |  ORIGYN OGY | US$0,001161 | -0,43% | 4,54% | US$9.087.447 | US$277.748 | 7.828.640.875 OGY |
| 1045 |  Pitbull PIT | - | 0,64% | -0,90% | US$9.106.547 | US$105.889 | 40.192.158.063.660.000 PIT |
| 1046 |  Pkoin PKOIN | US$0,6517 | -1,07% | -0,58% | US$9.074.469 | US$70.684,09 | 13.924.177 PKOIN |
| 1047 |  Nimiq NIM | US$0,0006614 | 2,33% | 4,22% | US$9.056.492 | US$80.987,91 | 13.693.870.170 NIM |
| 1048 |  Measurable Data Token MDT | US$0,01338 | -3,37% | -0,61% | US$9.048.976 | US$2.932.113 | 676.157.013 MDT |
| 1049 |  ParaSwap PSP | US$0,01211 | -15,79% | -23,51% | US$9.023.691 | US$935,39 | 744.976.909 PSP |
| 1050 |  Bitboard BB | US$0,002038 | 12,76% | -29,67% | US$8.985.102 | US$326.469 | 4.408.929.689 BB |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.