Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Venus DAI vDAI | US$0,02583 | 0,01% | 0,05% | US$7.092.160 | - | 274.537.625 vDAI |
| 1152 |  Metacade MCADE | US$0,004358 | -3,53% | 3,41% | US$7.047.955 | US$459.160 | 1.617.132.095 MCADE |
| 1153 |  WhiteCoin XWC | US$0,009213 | -0,01% | -0,04% | US$7.041.933 | US$1,14 | 764.324.623 XWC |
| 1154 |  Numbers Protocol NUM | US$0,008198 | 0,03% | 13,89% | US$6.997.436 | US$446.858 | 853.512.333 NUM |
| 1155 |  CreatorBid BID | US$0,02568 | 0,94% | -4,47% | US$6.992.327 | US$574.184 | 272.300.126 BID |
| 1156 |  Amaterasu Omikami OMIKAMI | US$0,007384 | -2,14% | -1,35% | US$6.992.262 | US$99.377,98 | 946.976.011 OMIKAMI |
| 1157 |  Unagi Token UNA | US$0,009974 | -2,55% | 9,98% | US$6.969.537 | US$268.538 | 698.780.135 UNA |
| 1158 |  BTSE Token BTSE | US$1,60 | 3,57% | 16,72% | US$6.960.926 | US$10.011.630 | 4.354.711 BTSE |
| 1159 |  Streamr DATA | US$0,005641 | 0,85% | 3,72% | US$6.928.150 | US$824.335 | 1.228.103.853 DATA |
| 1160 |  Zeus Network ZEUS | US$0,01723 | -1,96% | -7,04% | US$6.938.664 | US$990.936 | 402.779.047 ZEUS |
| 1161 |  Build On BNB BOB | US$0,00000002000 | 4,10% | -5,85% | US$6.996.708 | US$8.509.327 | 420.690.000.000.000 BOB |
| 1162 |  GAIB GAIB | US$0,03377 | -0,85% | -23,95% | US$6.917.462 | US$3.808.923 | 204.831.667 GAIB |
| 1163 |  MESSIER M87 | US$0,000007830 | -1,35% | 1,09% | US$6.924.144 | US$267.266 | 884.846.293.944 M87 |
| 1164 |  Stonks STNK | US$11,87 | -0,93% | -16,37% | US$6.907.490 | US$86.659,79 | 581.890 STNK |
| 1165 |  Tranchess CHESS | US$0,03310 | -1,97% | 2,04% | US$6.817.373 | US$1.017.237 | 205.965.965 CHESS |
| 1166 |  dYdX (ethDYDX) ETHDYDX | US$0,1632 | 0,74% | -3,74% | US$6.800.016 | US$4.036.710 | 41.656.973 ETHDYDX |
| 1167 |  Boson Protocol BOSON | US$0,04109 | 6,47% | 39,31% | US$6.812.852 | US$462.684 | 165.788.776 BOSON |
| 1168 |  Sui Name Service NS | US$0,02678 | -0,97% | -3,78% | US$6.753.246 | US$252.156 | 252.209.483 NS |
| 1169 |  Patriot PATRIOT | US$0,0006711 | -7,68% | 6,35% | US$6.710.472 | US$117.044 | 10.000.000.000 PATRIOT |
| 1170 |  KiboShib KIBSHI | US$0,000006700 | -1,80% | 25,80% | US$6.702.086 | US$46.873,38 | 1.000.000.000.000 KIBSHI |
| 1171 |  Argentine Football Association Fan Token ARG | US$0,6054 | -0,39% | -10,63% | US$6.632.940 | US$1.324.654 | 10.955.491 ARG |
| 1172 |  Vultisig VULT | US$0,1024 | 0,04% | -9,77% | US$6.655.363 | US$136,15 | 65.011.840 VULT |
| 1173 |  Grape GRP | US$1,49 | 3,86% | -15,88% | US$6.630.138 | - | 4.453.944 GRP |
| 1174 |  Nakamoto Games NAKA | US$0,06994 | -4,01% | -8,74% | US$6.627.956 | US$1.128.952 | 94.763.652 NAKA |
| 1175 |  Landwolf 0x67 WOLF | US$0,000007350 | 0,08% | 2,20% | US$6.628.678 | US$560.008 | 902.159.505.150 WOLF |
| 1176 |  Mr Miggles MIGGLES | US$0,006933 | 1,28% | -7,77% | US$6.637.640 | US$335.040 | 957.371.091 MIGGLES |
| 1177 |  Swell Network SWELL | US$0,001656 | 2,84% | 4,95% | US$6.597.531 | US$2.599.957 | 3.984.377.681 SWELL |
| 1178 |  tao.bot TAOBOT | US$0,08564 | 3,20% | -6,71% | US$6.565.518 | US$16.580,15 | 76.666.667 TAOBOT |
| 1179 |  Cross The Ages CTA | US$0,01311 | -11,08% | -23,03% | US$6.556.559 | US$1.039.851 | 500.000.000 CTA |
| 1180 |  Rezor RZR | US$0,0001606 | 1,69% | 18,27% | US$6.528.613 | US$117.596 | 40.642.041.188 RZR |
| 1181 |  Alaya Governance Token AGT | US$0,003489 | 0,92% | -4,33% | US$6.510.630 | US$1.628.516 | 1.866.293.333 AGT |
| 1182 |  Perpetual Protocol PERP | US$0,09871 | 9,03% | 20,93% | US$6.514.772 | US$1.735.882 | 66.002.157 PERP |
| 1183 |  Wexo WEXO | US$0,02219 | 0,15% | 1,09% | US$6.505.442 | US$147.504 | 293.192.189 WEXO |
| 1184 |  OctaSpace OCTA | US$0,1624 | 3,12% | 2,83% | US$6.493.656 | US$249.484 | 39.984.352 OCTA |
| 1185 |  Solana Name Service SNS | US$0,001436 | -0,53% | -0,61% | US$6.462.462 | US$1.107.855 | 4.500.000.000 SNS |
| 1186 |  Magpie MGP | US$0,01140 | -0,76% | -0,02% | US$6.473.621 | US$2.006,98 | 567.972.918 MGP |
| 1187 |  Epic Cash EPIC | US$0,3745 | -3,64% | -1,59% | US$6.471.261 | US$281.480 | 17.279.628 EPIC |
| 1188 |  DeLorean DMC | US$0,001303 | -0,37% | 6,80% | US$6.465.384 | US$7.090.120 | 4.962.918.074 DMC |
| 1189 |  Contentos COS | US$0,001242 | 0,01% | 2,28% | US$6.429.946 | US$878.942 | 5.176.458.774 COS |
| 1190 |  Pipe Network PIPE | US$0,06419 | -0,08% | 7,44% | US$6.419.177 | US$1.451.884 | 100.000.000 PIPE |
| 1191 |  Aleph Cloud ALEPH | US$0,02597 | -0,99% | -10,42% | US$6.419.806 | US$159.394 | 247.220.482 ALEPH |
| 1192 |  Konnect KCT | US$0,0008677 | 1,14% | -1,69% | US$6.399.111 | US$269.281 | 7.375.000.040 KCT |
| 1193 |  HashAI HASHAI | US$0,00007562 | -1,88% | 8,92% | US$6.395.001 | US$286.874 | 84.564.818.695 HASHAI |
| 1194 |  Venus LTC vLTC | US$1,54 | -1,46% | -0,22% | US$6.375.998 | - | 4.142.378 vLTC |
| 1195 |  EarthMeta EMT | US$0,004365 | 16,56% | 23,13% | US$6.275.261 | US$68.957,23 | 1.437.539.667 EMT |
| 1196 |  AC Milan Fan Token ACM | US$0,5159 | -1,01% | 2,85% | US$6.355.905 | US$1.263.710 | 12.319.108 ACM |
| 1197 |  Robinhood tokenized stock (xStock) HOODX | US$120,34 | 0,11% | 3,63% | US$6.342.040 | US$7.009.865 | 52.700 HOODX |
| 1198 |  Milady Meme Coin LADYS | US$0,00000001000 | -11,61% | -7,12% | US$6.309.501 | US$1.843.616 | 734.366.023.232.083 LADYS |
| 1199 |  Star Atlas ATLAS | US$0,0002783 | 0,28% | -7,45% | US$6.318.839 | US$184.787 | 22.708.146.122 ATLAS |
| 1200 |  Divi DIVI | US$0,001384 | 8,74% | 4,66% | US$6.256.546 | US$55.253,64 | 4.520.566.349 DIVI |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.