Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  KAN KAN | US$0,0006466 | 0,09% | -0,45% | US$6.263.828 | US$46.228,25 | 9.688.010.519 KAN |
| 1202 |  SpaceChain SPC | US$0,02039 | 0,19% | -8,12% | US$6.262.410 | - | 307.182.730 SPC |
| 1203 |  Games for a Living GFAL | US$0,001694 | 0,05% | -6,37% | US$6.268.588 | US$83.448,34 | 3.701.277.729 GFAL |
| 1204 |  TMX TMX | US$12,08 | -3,07% | -23,86% | US$6.253.192 | US$133.692 | 517.857 TMX |
| 1205 |  MileVerse MVC | US$0,002256 | 15,66% | 27,33% | US$6.228.079 | US$1.278.558 | 2.761.029.999 MVC |
| 1206 |  OpenVPP OVPP | US$0,007774 | -2,83% | 4,05% | US$6.244.513 | US$1.100.183 | 803.283.302 OVPP |
| 1207 |  MemeFi MEMEFI | US$0,0006214 | 0,56% | -7,97% | US$6.213.841 | US$3.934.189 | 10.000.000.000 MEMEFI |
| 1208 |  DACXI DXI | US$0,0006855 | -1,45% | 0,55% | US$6.169.750 | US$365.829 | 9.000.000.000 DXI |
| 1209 |  Semantic Layer 42 | US$0,04185 | -1,00% | 6,55% | US$6.200.867 | US$1.340.287 | 148.166.667 42 |
| 1210 |  Bluzelle BLZ | US$0,01338 | 2,60% | -10,77% | US$6.197.039 | US$249.907 | 463.151.676 BLZ |
| 1211 |  Izumi Finance IZI | US$0,007850 | -0,58% | -2,97% | US$6.181.129 | US$125.608 | 787.400.000 IZI |
| 1212 |  DeBox BOX | US$0,01397 | -4,80% | -7,43% | US$6.163.347 | US$16.619,72 | 441.267.939 BOX |
| 1213 |  Counterparty XCP | US$2,37 | 0,00% | -0,26% | US$6.148.125 | - | 2.590.534 XCP |
| 1214 |  WHY WHY | US$0,00000001000 | -0,19% | -1,83% | US$6.127.404 | US$197.677 | 420.000.000.000.000 WHY |
| 1215 |  Hathor HTR | US$0,01215 | -3,35% | 24,02% | US$6.085.185 | US$371.928 | 500.962.115 HTR |
| 1216 |  Kujira KUJI | US$0,04991 | -4,31% | -23,50% | US$6.107.031 | - | 122.349.807 KUJI |
| 1217 |  Stake DAO SDT | US$0,2546 | 0,20% | 3,41% | US$6.084.551 | - | 23.896.735 SDT |
| 1218 |  Block (blockstreet.xyz) BLOCK | US$0,01316 | -1,58% | -3,04% | US$6.053.741 | US$950.990 | 460.000.000 BLOCK |
| 1219 |  DOWGE DJI6930 | US$0,006044 | -2,68% | -0,83% | US$6.043.610 | US$490.349 | 999.978.625 DJI6930 |
| 1220 |  Fulcrom Finance FUL | US$0,002830 | 0,62% | -5,73% | US$6.029.090 | US$34.361,85 | 2.130.483.491 FUL |
| 1221 |  SquidGrow SQGROW | US$0,006009 | -0,48% | -4,07% | US$6.008.820 | US$309.652 | 1.000.000.000 SQGROW |
| 1222 |  B-Lucky LUCKY | US$0,005986 | -1,59% | -2,17% | US$5.986.355 | US$86.489,49 | 1.000.000.000 LUCKY |
| 1223 |  Scallop SCA | US$0,04220 | -3,73% | -7,37% | US$5.944.113 | US$1.365.792 | 140.854.228 SCA |
| 1224 |  MonaCoin MONA | US$0,08980 | -0,54% | -6,66% | US$5.902.546 | US$30.568,34 | 65.729.675 MONA |
| 1225 |  LOFI LOFI | US$0,005889 | -1,71% | -2,14% | US$5.889.386 | US$287.270 | 1.000.000.000 LOFI |
| 1226 |  Aurory AURY | US$0,07813 | -0,71% | -4,82% | US$5.870.186 | US$91.935,20 | 75.129.282 AURY |
| 1227 |  Phoenix PHNIX | US$0,00001102 | -1,16% | 4,15% | US$5.842.406 | US$206.862 | 529.999.110.198 PHNIX |
| 1228 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,005804 | -12,03% | -19,55% | US$5.804.206 | US$2.137.793 | 1.000.000.000 恶俗企鹅 |
| 1229 |  Saros SAROS | US$0,003413 | 0,88% | -12,54% | US$5.763.700 | US$1.519.884 | 1.688.927.269 SAROS |
| 1230 |  Lion Cat LCAT | US$0,01112 | 0,11% | -0,11% | US$5.752.450 | US$14.896,76 | 517.500.000 LCAT |
| 1231 |  Nexera NXRA | US$0,005502 | -0,54% | 12,83% | US$5.755.478 | US$38.916,19 | 1.045.985.541 NXRA |
| 1232 |  cheqd CHEQ | US$0,008937 | 0,81% | -3,83% | US$5.741.808 | US$300.721 | 642.492.815 CHEQ |
| 1233 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001406 | 1,24% | 6,47% | US$5.741.746 | US$2.988.087 | 408.508.097.037 MOODENG |
| 1234 |  Hydranet HDN | US$0,03064 | 1,67% | -0,48% | US$5.729.745 | US$151.124 | 187.013.167 HDN |
| 1235 |  BORGY BORGY | US$0,00007367 | 2,14% | -5,65% | US$5.714.948 | US$7.210,01 | 77.576.978.462 BORGY |
| 1236 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$668,39 | 0,54% | 2,83% | US$5.702.470 | US$1.690.773 | 8.532 METAon |
| 1237 |  Not Pixel PX | US$0,02923 | 7,11% | 33,94% | US$5.712.434 | US$38.210,00 | 195.429.289 PX |
| 1238 |  Holdstation HOLD | US$0,7186 | -1,14% | -10,71% | US$5.679.433 | US$411.668 | 7.903.700 HOLD |
| 1239 |  noice NOICE | US$0,0001012 | 0,27% | -2,85% | US$5.651.319 | US$590.507 | 55.848.055.719 NOICE |
| 1240 |  CrossFi XFI | US$0,08522 | -0,02% | 4,09% | US$5.632.468 | US$384.996 | 66.094.134 XFI |
| 1241 |  USDJ USDJ | US$0,6025 | -0,37% | 0,57% | US$5.630.624 | - | 9.345.749 USDJ |
| 1242 |  Freya Protocol FREYA | US$0,01026 | -8,12% | 24,24% | US$5.629.155 | US$175.142 | 548.599.974 FREYA |
| 1243 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,94 | 0,65% | 1,42% | US$5.617.998 | US$239,54 | 102.262 EEMon |
| 1244 |  Minutes Network Token MNTX | US$0,07187 | -13,74% | -39,29% | US$5.582.331 | US$103.233 | 77.671.219 MNTX |
| 1245 |  Cryptex Finance CTX | US$0,6793 | -4,47% | -12,53% | US$5.567.664 | US$1.273.899 | 8.195.919 CTX |
| 1246 |  Bluwhale BLUAI | US$0,004523 | 4,50% | -0,28% | US$5.554.615 | US$6.024.194 | 1.228.000.000 BLUAI |
| 1247 |  ParagonsDAO PDT | US$0,05156 | -2,10% | 1,07% | US$5.514.202 | - | 106.947.499 PDT |
| 1248 |  Axiome AXM | US$0,01084 | 1,27% | -6,25% | US$5.543.857 | US$54.189,12 | 511.249.064 AXM |
| 1249 |  DIMO DIMO | US$0,01348 | 3,17% | -3,12% | US$5.557.088 | US$70.825,49 | 412.245.810 DIMO |
| 1250 |  Suku SUKU | US$0,01016 | -0,03% | -1,76% | US$5.512.763 | US$173.325 | 542.545.293 SUKU |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.