Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.078,58 | 0,72% | 3,49% | US$4.420.288 | US$1.083.267 | 4.098 LLYon |
| 1352 |  Electra Protocol XEP | US$0,0002399 | -0,33% | -13,77% | US$4.396.303 | US$109.691 | 18.329.517.416 XEP |
| 1353 |  Best Wallet BEST | US$0,002636 | -1,93% | -20,49% | US$4.404.989 | US$610.803 | 1.670.902.895 BEST |
| 1354 |  LumiWave LWA | US$0,005701 | -2,00% | 9,87% | US$4.390.248 | US$881.356 | 770.075.466 LWA |
| 1355 |  Reservoir DAM | US$0,02178 | 15,13% | 17,32% | US$4.356.038 | US$5.950.922 | 199.991.705 DAM |
| 1356 |  Laqira Protocol LQR | US$0,04934 | 3,56% | -5,85% | US$4.372.320 | US$376.565 | 88.623.954 LQR |
| 1357 |  Moby MOBY | US$0,004355 | -2,79% | -21,00% | US$4.355.283 | US$1.071.720 | 999.971.138 MOBY |
| 1358 |  Mayflower AI MAY | US$0,01296 | -1,36% | 17,03% | US$4.330.968 | US$3.633.214 | 334.171.944 MAY |
| 1359 |  Nine Chronicles WNCG | US$0,007769 | 3,67% | 11,00% | US$4.373.425 | US$228.526 | 562.909.878 WNCG |
| 1360 |  Vameon VON | US$0,00001737 | -2,09% | -4,39% | US$4.331.569 | US$129.726 | 249.406.066.278 VON |
| 1361 |  Clore.ai CLORE | US$0,006853 | -1,54% | -4,95% | US$4.311.793 | US$1.617.995 | 629.207.068 CLORE |
| 1362 |  GameFi.org GAFI | US$0,3938 | -0,29% | -3,68% | US$4.309.686 | US$717.231 | 10.945.063 GAFI |
| 1363 |  Adappter Token ADP | US$0,0009247 | 6,31% | 16,12% | US$4.286.014 | US$84.143,45 | 4.634.832.902 ADP |
| 1364 |  Masa MASA | US$0,003526 | -22,55% | 1,93% | US$4.271.140 | US$365.636 | 1.211.228.587 MASA |
| 1365 |  Gochujangcoin GOCHU | US$0,0000003800 | 2,59% | -2,39% | US$4.286.623 | US$153.675 | 11.178.162.712.452 GOCHU |
| 1366 |  GAMEE GMEE | US$0,002413 | 0,24% | 9,16% | US$4.257.930 | US$377.902 | 1.764.305.151 GMEE |
| 1367 |  Cypher CYPR | US$0,04531 | 7,26% | -3,37% | US$4.296.859 | US$1.052.642 | 94.833.863 CYPR |
| 1368 |  AstraAI ASTRA | US$0,4251 | -0,17% | -1,98% | US$4.250.981 | US$110.285 | 10.000.000 ASTRA |
| 1369 |  Coral Protocol CORAL | US$0,0004957 | -3,53% | -27,89% | US$4.239.546 | US$213.251 | 8.553.556.561 CORAL |
| 1370 |  AXEL AXEL | US$0,01490 | 0,26% | -3,89% | US$4.217.306 | US$572,43 | 283.102.718 AXEL |
| 1371 |  Xterio XTER | US$0,02940 | 0,78% | 4,40% | US$4.198.100 | US$3.017.657 | 142.786.053 XTER |
| 1372 |  TrustSwap SWAP | US$0,04206 | -10,94% | 21,20% | US$4.206.041 | US$830.703 | 99.995.164 SWAP |
| 1373 |  Ultra UOS | US$0,008765 | 5,95% | -24,29% | US$4.203.689 | US$253.099 | 479.621.852 UOS |
| 1374 |  Creta World CRETA | US$0,002856 | -0,72% | 1,45% | US$4.187.587 | US$153.605 | 1.466.307.454 CRETA |
| 1375 |  Volt Inu VOLT | US$0,00000008000 | -2,02% | -8,76% | US$4.191.428 | US$70.451,95 | 54.766.287.142.827 VOLT |
| 1376 |  VNX Gold VNXAU | US$143,68 | -0,11% | 3,43% | US$4.181.160 | US$77.153,77 | 29.100 VNXAU |
| 1377 |  Marina Protocol BAY | US$0,02081 | -0,35% | -36,50% | US$4.162.477 | US$2.868.028 | 200.000.000 BAY |
| 1378 |  Echo Protocol ECHO | US$0,01380 | -0,34% | 0,17% | US$4.146.051 | US$304.331 | 300.430.000 ECHO |
| 1379 |  Tectum TET | US$0,4174 | -2,58% | -7,04% | US$4.146.271 | US$116.986 | 9.934.575 TET |
| 1380 |  Opulous OPUL | US$0,009329 | -7,29% | -4,50% | US$4.149.465 | US$719.769 | 444.810.607 OPUL |
| 1381 |  ALTAVA TAVA | US$0,005931 | 6,02% | 9,23% | US$4.127.315 | US$123.672 | 695.877.944 TAVA |
| 1382 |  GOAT Network GOATED | US$0,03899 | -2,83% | -15,58% | US$4.068.952 | US$1.580.471 | 104.348.000 GOATED |
| 1383 |  MANEKI MANEKI | US$0,0004614 | -1,65% | -1,63% | US$4.087.417 | US$536.277 | 8.858.766.369 MANEKI |
| 1384 |  Portugal National Team Fan Token POR | US$0,4641 | -0,74% | -12,38% | US$4.060.817 | US$145.839 | 8.749.937 POR |
| 1385 |  Worldwide USD WUSD | US$0,9988 | -0,07% | -0,07% | US$4.054.365 | US$594.793 | 4.059.372 WUSD |
| 1386 |  NetMind Token NMT | US$0,1204 | -1,65% | -12,35% | US$4.028.978 | US$352.867 | 33.450.208 NMT |
| 1387 |  MON MON | US$0,006784 | -3,14% | -16,32% | US$4.028.412 | US$229.933 | 593.782.391 MON |
| 1388 |  Sogni AI SOGNI | US$0,003301 | -0,76% | -5,95% | US$4.002.116 | US$383.463 | 1.212.236.918 SOGNI |
| 1389 |  Node AI GPU | US$0,04118 | -1,53% | -25,83% | US$4.038.858 | US$76.088,95 | 98.069.336 GPU |
| 1390 |  Arianee ARIA20 | US$0,03689 | -1,89% | 0,14% | US$3.966.634 | - | 107.521.813 ARIA20 |
| 1391 |  Jager Hunter JAGER | - | -4,48% | -8,90% | US$4.014.925 | US$440.824 | 13.377.843.287.179.908 JAGER |
| 1392 |  GmeStop GME | US$0,0005834 | -3,04% | -3,81% | US$4.016.532 | US$472.623 | 6.885.214.218 GME |
| 1393 |  KYVE Network KYVE | US$0,003567 | -1,41% | -9,38% | US$4.015.769 | US$30.783,11 | 1.125.853.597 KYVE |
| 1394 |  Trias Token (New) TRIAS | US$0,7996 | -3,25% | 22,91% | US$3.997.751 | US$72.154,65 | 5.000.000 TRIAS |
| 1395 |  Chrono.tech TIME | US$5,63 | 2,86% | -12,93% | US$3.997.457 | US$156.166 | 710.113 TIME |
| 1396 |  PAW PAW | - | 0,99% | 8,05% | US$3.796.486 | US$78.606,82 | 947.958.529.404.516 PAW |
| 1397 |  PussFi PUSS | US$0,004538 | -1,18% | 0,23% | US$3.987.709 | US$1.133.626 | 878.824.621 PUSS |
| 1398 |  Metahero HERO | US$0,0007818 | -2,07% | -1,10% | US$3.983.563 | US$40.046,90 | 5.095.643.290 HERO |
| 1399 |  Rarible RARI | US$0,2034 | -4,36% | -17,18% | US$3.964.321 | US$611.945 | 19.488.928 RARI |
| 1400 |  Partisia Blockchain MPC | US$0,01009 | 0,77% | 1,68% | US$3.945.285 | US$2.718,36 | 390.933.608 MPC |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.