Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pain (paintoken.com) PAIN | US$0,7148 | -0,24% | -1,17% | US$3.573.982 | US$43.577,84 | 4.999.886 PAIN |
| 1452 |  QORPO WORLD QORPO | US$0,005769 | -1,61% | -13,87% | US$3.562.318 | US$357.716 | 617.443.342 QORPO |
| 1453 |  Forest Protocol FOREST | US$0,03307 | -0,67% | -20,78% | US$3.549.435 | US$248.430 | 107.327.497 FOREST |
| 1454 |  Decentrawood DEOD | US$0,006416 | 8,91% | 37,95% | US$3.547.901 | US$293.567 | 553.001.718 DEOD |
| 1455 |  Basenji BENJI | US$0,003548 | -2,69% | 1,97% | US$3.548.194 | US$194.087 | 1.000.000.000 BENJI |
| 1456 |  Bifrost BNC | US$0,08670 | -2,22% | -5,08% | US$3.533.788 | US$826.591 | 40.758.167 BNC |
| 1457 |  Lockheed Tokenized Stock (Ondo) LMTon | US$491,20 | 0,44% | 2,64% | US$3.540.600 | US$673.792 | 7.208 LMTon |
| 1458 |  PIBBLE PIB | US$0,0001464 | 1,12% | -10,35% | US$3.528.484 | US$20.556,91 | 24.102.500.893 PIB |
| 1459 |  NuNet NTX | US$0,006928 | -1,86% | 19,83% | US$3.492.425 | US$94.565,31 | 504.084.665 NTX |
| 1460 |  Palu PALU | US$0,003473 | -1,48% | -0,41% | US$3.472.999 | US$5.935.784 | 1.000.000.000 PALU |
| 1461 |  trac (Ordinals) TRAC | US$0,1649 | 0,10% | -9,58% | US$3.462.473 | US$1.101,50 | 21.000.000 TRAC |
| 1462 |  ZTX ZTX | US$0,0004830 | -9,23% | 32,77% | US$3.438.249 | US$4.480.504 | 7.117.893.041 ZTX |
| 1463 |  LeisureMeta LM | US$0,001012 | 6,62% | 14,66% | US$3.408.373 | US$201.022 | 3.368.074.832 LM |
| 1464 |  Polaris Share POLA | US$0,006297 | 1,42% | -6,11% | US$3.406.626 | US$238.459 | 540.994.747 POLA |
| 1465 |  Cook Finance COOK | US$0,003909 | 0,12% | -0,02% | US$3.415.291 | US$25.795,65 | 873.630.735 COOK |
| 1466 |  GALAXIA GXA | US$0,001358 | -3,79% | 1,18% | US$3.416.478 | US$33.991,98 | 2.516.376.928 GXA |
| 1467 |  Tanssi TANSSI | US$0,01050 | -6,38% | -8,18% | US$3.416.495 | US$5.519.032 | 325.274.634 TANSSI |
| 1468 |  BioPassport Token BIOT | US$0,0003895 | 4,15% | 25,74% | US$3.373.074 | US$390.467 | 8.659.948.356 BIOT |
| 1469 |  Defactor REAL | US$0,01134 | -0,01% | -4,70% | US$3.384.666 | US$63.317,80 | 298.385.962 REAL |
| 1470 |  Nestree EGG | US$0,001133 | 7,02% | 4,53% | US$3.391.803 | US$2.527.239 | 2.994.880.474 EGG |
| 1471 |  Seraph SERAPH | US$0,01102 | -1,17% | -5,09% | US$3.363.688 | US$1.774.751 | 305.169.564 SERAPH |
| 1472 |  STAT STAT | US$0,04160 | 11,46% | 16,45% | US$3.366.170 | US$268.289 | 80.918.328 STAT |
| 1473 |  CEEK VR CEEK | US$0,004172 | -0,10% | 0,35% | US$3.361.485 | US$75.402,08 | 805.717.779 CEEK |
| 1474 |  DogeBonk DOBO | US$0,00000001000 | -1,99% | 0,65% | US$3.359.967 | - | 582.959.739.166.037 DOBO |
| 1475 |  Footballcoin (XFC) XFC | US$0,008468 | -0,16% | 0,30% | US$3.347.208 | US$42.322,50 | 395.267.969 XFC |
| 1476 |  Fei USD FEI | US$0,9895 | -0,11% | -0,75% | US$3.336.372 | US$14.279,28 | 3.371.735 FEI |
| 1477 |  Flamingo FLM | US$0,005887 | -0,12% | 0,28% | US$3.324.734 | US$248.187 | 564.777.942 FLM |
| 1478 |  Pirate Nation PIRATE | US$0,006211 | 0,87% | -6,18% | US$3.324.293 | US$137.230 | 535.213.932 PIRATE |
| 1479 |  Veno Finance VNO | US$0,006994 | 1,28% | -0,57% | US$3.318.559 | US$31.857,11 | 474.514.554 VNO |
| 1480 |  TEMCO TEMCO | US$0,0008551 | 3,72% | 16,03% | US$3.397.561 | US$161.127 | 3.973.256.413 TEMCO |
| 1481 |  WHALE WHALE | US$0,3316 | -2,02% | -0,87% | US$3.316.099 | - | 10.000.000 WHALE |
| 1482 |  Artrade ATR | US$0,002634 | 0,96% | 6,32% | US$3.319.359 | US$372.765 | 1.260.104.055 ATR |
| 1483 |  Djed DJED | US$1,01 | -0,07% | 0,22% | US$3.311.692 | US$5.554,50 | 3.293.404 DJED |
| 1484 |  Cellframe CELL | US$0,1156 | 11,49% | 6,99% | US$3.307.448 | US$601.650 | 28.599.168 CELL |
| 1485 |  PornRocket PORNROCKET | US$0,00000001000 | 0,48% | 0,99% | US$3.299.361 | - | 382.408.956.684.119 PORNROCKET |
| 1486 |  DAOBase BEE | US$0,01921 | -0,08% | -0,52% | US$3.291.961 | US$9.526,92 | 171.339.840 BEE |
| 1487 |  StarSlax SSLX | US$0,001310 | 1,63% | -3,03% | US$3.278.273 | US$221.618 | 2.501.658.636 SSLX |
| 1488 |  Palantir tokenized stock (xStock) PLTRX | US$193,90 | -0,08% | 9,40% | US$3.276.910 | US$8.112,62 | 16.900 PLTRX |
| 1489 |  Vanguard tokenized ETF (xStock) VTIX | US$340,30 | 0,22% | 2,69% | US$3.266.920 | US$14.352,70 | 9.600 VTIX |
| 1490 |  Momo (momocoin.space) MOMO | US$0,003312 | 2,21% | 67,34% | US$3.294.096 | US$3.036.538 | 994.626.380 MOMO |
| 1491 |  LORDS LORDS | US$0,01526 | 2,47% | -4,19% | US$3.256.481 | - | 213.425.189 LORDS |
| 1492 |  Wall Street Pepe WEPE | US$0,00001627 | -1,08% | 4,22% | US$3.253.638 | US$327.932 | 200.000.000.000 WEPE |
| 1493 |  BitShares BTS | US$0,001085 | -0,93% | 6,61% | US$3.249.500 | US$90.395,13 | 2.995.060.000 BTS |
| 1494 |  VNX Euro VEUR | US$1,18 | 0,11% | 0,26% | US$3.251.451 | US$13.734,02 | 2.764.083 VEUR |
| 1495 |  Tarot TAROT | US$0,04808 | -0,76% | -1,48% | US$3.255.228 | US$6.859,39 | 67.700.000 TAROT |
| 1496 |  HI HI | US$0,00005196 | 2,00% | 1,01% | US$3.225.079 | US$174.484 | 62.070.066.956 HI |
| 1497 |  PaLM AI PALM | US$0,04173 | -2,37% | 4,48% | US$3.218.360 | US$59.039,40 | 77.129.726 PALM |
| 1498 |  Sovryn SOV | US$0,06550 | -27,18% | -5,59% | US$3.208.422 | US$18.902,31 | 48.980.281 SOV |
| 1499 |  Decentralized Euro DEURO | US$1,16 | -0,01% | -0,20% | US$3.203.225 | US$36,33 | 2.750.847 DEURO |
| 1500 |  Jesus Coin JESUS | US$0,00000002000 | 0,24% | 5,52% | US$3.218.904 | US$17.468,53 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.