Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Algorix ALOR | US$0,04763 | -4,01% | -5,35% | US$594.398 | US$64,57 | 12.478.875 ALOR |
| 2302 |  Brazil National Football Team Fan Token BFT | US$0,02065 | 8,04% | 10,58% | US$594.014 | US$127.602 | 28.772.500 BFT |
| 2303 |  Nabox NABOX | US$0,000002840 | 0,85% | 0,33% | US$591.751 | - | 208.614.091.935 NABOX |
| 2304 |  Orbofi AI OBI | US$0,0004126 | 14,80% | -8,11% | US$591.707 | US$67.483,48 | 1.433.951.599 OBI |
| 2305 |  WiFi Map WIFI | US$0,0008525 | 40,84% | 6,70% | US$591.529 | US$8.140,01 | 693.864.994 WIFI |
| 2306 |  BarnBridge BOND | US$0,07487 | -6,74% | -14,84% | US$592.211 | US$214.665 | 7.910.262 BOND |
| 2307 |  Bubb BUBB | US$0,0005900 | 1,71% | -8,31% | US$589.993 | US$82.037,97 | 1.000.000.000 BUBB |
| 2308 |  KlimaDAO KLIMA | US$0,07347 | 0,18% | 4,68% | US$587.596 | - | 7.997.365 KLIMA |
| 2309 |  Bubble BUBBLE | US$0,0001650 | -4,04% | 9,96% | US$586.925 | US$25.232,78 | 3.557.820.250 BUBBLE |
| 2310 |  ROOBEE ROOBEE | US$0,0001424 | -2,79% | -2,48% | US$584.195 | US$117.380 | 4.102.063.740 ROOBEE |
| 2311 |  PoolTogether POOL | US$0,08623 | -7,24% | -4,12% | US$583.652 | - | 6.768.510 POOL |
| 2312 |  WeFi WEFI | US$0,01393 | 0,07% | -0,11% | US$583.452 | US$2.125,42 | 41.883.332 WEFI |
| 2313 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2314 |  TRVL (Dtravel) TRVL | US$0,001397 | 12,46% | -5,97% | US$582.011 | US$229.975 | 416.648.589 TRVL |
| 2315 |  REVV REVV | US$0,0004851 | -1,74% | -4,25% | US$577.583 | US$55.829,49 | 1.190.694.705 REVV |
| 2316 |  PepsiCo tokenized stock (xStock) PEPX | US$144,32 | -0,20% | -4,56% | US$577.289 | US$63.166,03 | 4.000 PEPX |
| 2317 |  Skibidi Toilet SKBDI | US$0,008236 | 9,65% | 31,04% | US$576.831 | US$702.782 | 70.038.672 SKBDI |
| 2318 |  Limoverse LIMO | US$0,004686 | 0,08% | 11,88% | US$575.669 | US$72.585,32 | 122.851.528 LIMO |
| 2319 |  CYBRO CYBRO | US$0,004323 | -3,11% | -4,54% | US$572.336 | US$65.974,99 | 132.398.786 CYBRO |
| 2320 |  Everton Fan Token EFC | US$0,08563 | 0,90% | 7,33% | US$573.650 | US$78.519,05 | 6.699.132 EFC |
| 2321 |  PirateCash PIRATE | US$0,02109 | 0,77% | 2,03% | US$572.754 | US$116.239 | 27.163.339 PIRATE |
| 2322 |  Accenture tokenized stock (xStock) ACNX | US$272,22 | -0,21% | -1,56% | US$571.666 | US$60.318,83 | 2.100 ACNX |
| 2323 |  UX Chain UX | US$0,0001432 | 1,29% | 36,31% | US$570.633 | - | 3.984.164.930 UX |
| 2324 |  nomnom NOMNOM | US$0,0005896 | 5,48% | 1,39% | US$570.218 | US$70.128,38 | 967.206.795 NOMNOM |
| 2325 |  Visa tokenized stock (xStock) VX | US$356,00 | 0,71% | 3,36% | US$569.593 | US$394,93 | 1.600 VX |
| 2326 |  Mettalex MTLX | US$0,5069 | -1,52% | 3,04% | US$569.276 | - | 1.123.003 MTLX |
| 2327 |  QSTaR Q* | US$0,00005968 | 13,76% | 18,58% | US$572.691 | - | 9.596.124.336 Q* |
| 2328 |  Kromatika KROM | US$0,007027 | -1,56% | 2,12% | US$564.171 | - | 80.280.675 KROM |
| 2329 |  WTF Opossum WTFO | US$0,0006613 | 1,28% | -23,14% | US$561.237 | - | 848.645.098 WTFO |
| 2330 |  Reddio RDO | US$0,0002569 | -3,69% | -10,82% | US$560.462 | US$644.089 | 2.181.922.969 RDO |
| 2331 |  Pussy Financial PUSSY | US$0,000003380 | -0,51% | 2,04% | US$556.942 | - | 164.756.994.741 PUSSY |
| 2332 |  Idena IDNA | US$0,006842 | -4,09% | 62,34% | US$554.744 | US$906,23 | 81.081.083 IDNA |
| 2333 |  Deutsche eMark DEM | US$0,003505 | 0,25% | -19,19% | US$554.555 | US$14,78 | 158.230.419 DEM |
| 2334 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$552.249 | - | 14.625.852 ZER |
| 2335 |  GhibliCZ Ghibli | US$0,0006407 | -2,28% | -11,96% | US$551.953 | US$12.915,43 | 861.450.856 Ghibli |
| 2336 |  StarHeroes STAR | US$0,002525 | 2,78% | -3,56% | US$552.022 | US$39.166,09 | 218.589.670 STAR |
| 2337 |  Göztepe S.K. Fan Token GOZ | US$0,1320 | 0,95% | 4,42% | US$546.528 | US$23.072,56 | 4.139.000 GOZ |
| 2338 |  MarsDAO MDAO | US$0,007756 | -0,79% | -2,20% | US$547.572 | US$36.078,61 | 70.599.020 MDAO |
| 2339 |  Hush HUSH | US$0,04556 | 0,25% | -5,51% | US$546.363 | - | 11.991.948 HUSH |
| 2340 |  BullDogito BDOGITO | US$0,001719 | 0,56% | 0,00% | US$546.014 | US$794,42 | 317.721.483 BDOGITO |
| 2341 |  Spain National Fan Token SNFT | US$0,02384 | 11,95% | 18,83% | US$546.128 | US$68.603,01 | 22.903.472 SNFT |
| 2342 |  Bepro BEPRO | US$0,00005458 | -0,62% | 7,63% | US$545.767 | US$156.711 | 10.000.000.000 BEPRO |
| 2343 |  Monavale MONA | US$52,09 | 58,00% | 6,55% | US$544.708 | US$16,17 | 10.456 MONA |
| 2344 |  Chevron tokenized stock (xStock) CVXX | US$150,49 | 0,00% | 0,36% | US$541.755 | US$275,36 | 3.600 CVXX |
| 2345 |  Cosplay Token COT | US$0,001361 | 2,44% | 7,11% | US$536.807 | US$87.031,99 | 394.359.177 COT |
| 2346 |  BlackCardCoin BCCOIN | US$0,05387 | 1,37% | 6,96% | US$538.658 | US$476.959 | 10.000.000 BCCOIN |
| 2347 |  TenUp TUP | US$0,005096 | -2,50% | -6,97% | US$537.004 | US$109.891 | 105.371.800 TUP |
| 2348 |  Urolithin A URO | US$0,0005379 | -3,77% | 98,38% | US$537.381 | US$12.238,70 | 999.114.069 URO |
| 2349 |  TRI SIGMA TRISIG | US$0,0005366 | -2,38% | -3,99% | US$536.588 | US$76.782,21 | 999.946.805 TRISIG |
| 2350 |  CrowdStrike tokenized stock (xStock) CRWDX | US$476,78 | -0,40% | 1,53% | US$533.994 | US$55.468,44 | 1.120 CRWDX |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.