Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Venus DOT vDOT | US$0,03959 | -1,57% | -4,18% | US$659.176 | - | 16.649.243 vDOT |
| 2252 |  GAIMIN GMRX | US$0,00001349 | -1,66% | -24,78% | US$659.110 | US$25.108,87 | 48.843.789.925 GMRX |
| 2253 |  Bank of America tokenized stock (xStock) BACX | US$56,27 | 0,70% | 3,17% | US$658.911 | US$459,44 | 11.710 BACX |
| 2254 |  Rivalz Network RIZ | US$0,0005720 | 0,47% | -28,92% | US$658.362 | US$262.823 | 1.150.957.788 RIZ |
| 2255 |  Vulcan Forged (LAVA) LAVA | US$0,002668 | 0,00% | 129,99% | US$656.126 | - | 245.895.290 LAVA |
| 2256 |  Carnomaly CARR | US$0,0003743 | 4,49% | 0,76% | US$655.070 | US$32.177,21 | 1.750.000.000 CARR |
| 2257 |  Butthole Coin BHC | US$0,0006522 | -7,69% | -1,60% | US$652.216 | US$410.904 | 999.982.618 BHC |
| 2258 |  Polkamarkets POLK | US$0,007094 | 0,01% | -2,21% | US$652.690 | US$11.860,55 | 92.009.791 POLK |
| 2259 |  BizAuto BIZA | US$0,0002433 | 2,35% | 14,85% | US$651.234 | US$824,91 | 2.677.034.361 BIZA |
| 2260 |  HOME3 HTS | US$0,006932 | -3,21% | -5,43% | US$647.077 | - | 93.350.000 HTS |
| 2261 |  BIG BIG | US$0,0006595 | 2,32% | -4,25% | US$659.532 | US$55.769,61 | 1.000.000.000 BIG |
| 2262 |  myDID SYL | US$0,00008374 | 0,36% | 11,05% | US$647.177 | US$46.861,09 | 7.728.437.007 SYL |
| 2263 |  EARNM EARNM | US$0,0001988 | 0,49% | -9,64% | US$646.555 | US$11.949,29 | 3.252.978.336 EARNM |
| 2264 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$111,25 | -0,71% | -3,04% | US$640.939 | US$77.784,05 | 5.761 ARMon |
| 2265 |  Cisco tokenized stock (xStock) CSCOX | US$78,63 | -0,02% | 2,79% | US$640.802 | US$13.120,67 | 8.150 CSCOX |
| 2266 |  BEFE BEFE | US$0,000006890 | -0,49% | -1,77% | US$642.601 | US$94.230,85 | 93.201.825.078 BEFE |
| 2267 |  Analog ANLOG | US$0,0003439 | -16,58% | -33,08% | US$638.627 | US$395.385 | 1.857.089.402 ANLOG |
| 2268 |  END END | US$0,005280 | -0,73% | 7,51% | US$637.894 | US$100,88 | 120.813.336 END |
| 2269 |  Gari Network GARI | US$0,001121 | 9,60% | 9,27% | US$629.422 | US$117.323 | 561.537.169 GARI |
| 2270 |  Shadow Exchange SHADOW | US$1,74 | 10,60% | 19,39% | US$630.618 | US$140.082 | 362.660 SHADOW |
| 2271 |  Solchat CHAT | US$0,07848 | -4,09% | -4,71% | US$631.268 | US$66.074,02 | 8.043.460 CHAT |
| 2272 |  Reality Metaverse RMV | US$0,002525 | -3,20% | -2,03% | US$630.985 | US$48.449,38 | 249.893.123 RMV |
| 2273 |  Welshcorgicoin WELSH | US$0,00006395 | -1,56% | 48,77% | US$639.533 | US$55.630,41 | 10.000.000.000 WELSH |
| 2274 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$120,42 | 0,20% | 3,25% | US$629.707 | US$1.599.606 | 5.229 HOODon |
| 2275 |  Danaher tokenized stock (xStock) DHRX | US$231,23 | -0,33% | 1,53% | US$624.309 | US$12.699,95 | 2.700 DHRX |
| 2276 |  Spotify Tokenized Stock (Ondo) SPOTon | US$588,92 | 1,74% | 3,95% | US$625.229 | US$98.213,66 | 1.062 SPOTon |
| 2277 |  The Game Company GMRT | US$0,002032 | 4,21% | -64,38% | US$621.891 | US$19.487,77 | 305.987.826 GMRT |
| 2278 |  ISKRA Token ISK | US$0,001150 | 7,44% | 2,16% | US$620.045 | US$13.435,40 | 539.214.997 ISK |
| 2279 |  Didi Bam Bam DDBAM | US$0,02939 | -0,25% | 5,57% | US$617.206 | US$13.374,10 | 21.000.000 DDBAM |
| 2280 |  BNBXBT BNBXBT | US$0,0006171 | 5,91% | 3,71% | US$617.055 | US$240.941 | 1.000.000.000 BNBXBT |
| 2281 |  Bitgesell BGL | US$0,03800 | -0,58% | 6,34% | US$614.034 | - | 16.157.930 BGL |
| 2282 |  Coral Finance CORL | US$0,002789 | 19,38% | -1,03% | US$647.948 | US$703.941 | 232.360.000 CORL |
| 2283 |  Toad $TOAD | - | -5,44% | 4,56% | US$613.264 | US$5.997,17 | 407.084.555.679.471 $TOAD |
| 2284 |  Trog TROG | US$0,000001450 | -0,40% | 2,81% | US$609.688 | - | 420.690.000.000 TROG |
| 2285 |  Mastercard tokenized stock (xStock) MAX | US$580,62 | -0,11% | 2,32% | US$609.650 | US$12.052,53 | 1.050 MAX |
| 2286 |  Coca-Cola tokenized stock (xStock) KOX | US$70,60 | 0,27% | -0,96% | US$607.169 | US$62.079,55 | 8.600 KOX |
| 2287 |  Acolyt ACOLYT | US$0,0006204 | -1,86% | 6,98% | US$607.252 | US$12,55 | 978.860.598 ACOLYT |
| 2288 |  International Business Machines tokenized stock (xStock) IBMX | US$303,46 | 0,21% | 0,06% | US$606.925 | US$178,20 | 2.000 IBMX |
| 2289 |  MasterBOT BOT | US$0,0006056 | 0,10% | -35,79% | US$605.639 | US$31.280,89 | 1.000.000.000 BOT |
| 2290 |  Dust DUST | US$0,0005964 | -4,06% | -1,60% | US$596.359 | US$414.775 | 1.000.000.000 DUST |
| 2291 |  Gui Inu GUI | US$0,000001090 | -2,22% | 8,85% | US$603.734 | US$185.920 | 555.895.061.727 GUI |
| 2292 |  REVOX REX | US$0,0002218 | -0,99% | -5,42% | US$602.335 | US$295.684 | 2.716.250.000 REX |
| 2293 |  BLink BLINK | US$0,003270 | 0,00% | 2,00% | US$602.842 | - | 184.347.125 BLINK |
| 2294 |  Mintlayer ML | US$0,009389 | 0,30% | -10,66% | US$602.786 | US$136.148 | 64.198.610 ML |
| 2295 |  Azuro Protocol AZUR | US$0,002998 | -1,53% | -16,01% | US$601.786 | US$72.809,67 | 200.743.303 AZUR |
| 2296 |  Medtronic tokenized stock (xStock) MDTX | US$97,68 | 0,01% | -0,40% | US$598.458 | US$17,74 | 6.127 MDTX |
| 2297 |  LightLink LL | US$0,007312 | -1,58% | 1,17% | US$597.207 | US$156.475 | 81.670.180 LL |
| 2298 |  BBS Network BBS | US$0,008479 | 0,25% | -0,15% | US$596.055 | US$508,97 | 70.299.779 BBS |
| 2299 |  Reddit Tokenized Stock (Ondo) RDDTon | US$225,57 | -0,43% | -1,11% | US$595.295 | US$284.164 | 2.639 RDDTon |
| 2300 |  CHADETTE CHADETTE | US$0,0006163 | -1,75% | -4,81% | US$596.016 | - | 967.154.364 CHADETTE |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.