Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PIKACHU INU PIKACHU | - | 0,41% | -6,93% | US$304.166 | US$667,85 | 93.842.070.000.274.992 PIKACHU |
| 2602 |  Goldcoin GLC | US$0,006962 | 86,68% | 49,25% | US$304.115 | US$8,93 | 43.681.422 GLC |
| 2603 |  CyberFi Token CFi | US$0,1270 | -0,97% | 3,23% | US$304.718 | US$11.922,36 | 2.400.000 CFi |
| 2604 |  DMAIL Network DMAIL | US$0,002483 | -3,94% | -6,46% | US$305.137 | US$540.849 | 122.905.634 DMAIL |
| 2605 |  Ÿ YAI | US$0,003321 | 0,65% | -6,43% | US$302.186 | - | 91.000.000 YAI |
| 2606 |  Statter Network STT | US$0,005999 | 0,11% | -22,98% | US$302.018 | US$79.417,17 | 50.344.589 STT |
| 2607 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2608 |  PARSIQ PRQ | US$0,0009693 | -0,02% | -0,04% | US$300.730 | US$75.591,81 | 310.256.872 PRQ |
| 2609 |  Infinitar IGT | US$0,0009779 | 38,21% | 139,64% | US$300.720 | US$17.514,11 | 307.507.374 IGT |
| 2610 |  Assisterr AI ASRR | US$0,02053 | -1,12% | -6,72% | US$300.127 | US$606.862 | 14.620.000 ASRR |
| 2611 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,84 | 1,17% | 6,12% | US$298.722 | US$213.787 | 21.590 RIOTon |
| 2612 |  Muse MUSE | US$0,5883 | -2,28% | 12,59% | US$299.163 | US$12.337,75 | 508.554 MUSE |
| 2613 |  XMON XMON | US$198,96 | -2,59% | -16,02% | US$297.430 | - | 1.495 XMON |
| 2614 |  Bware INFRA | US$0,07195 | 4,16% | 6,21% | US$297.227 | US$12.624,38 | 4.130.897 INFRA |
| 2615 |  Script Network SCPT | US$0,0004352 | 0,31% | 0,47% | US$296.294 | US$104.972 | 680.808.006 SCPT |
| 2616 |  holoride RIDE | US$0,0003355 | -2,42% | -14,40% | US$295.201 | US$12.400,30 | 879.899.580 RIDE |
| 2617 |  Light LIGHT | US$0,004602 | 0,00% | -1,44% | US$295.742 | - | 64.269.692 LIGHT |
| 2618 |  Linear Finance LINA | US$0,00002954 | -4,30% | 21,65% | US$295.328 | US$773,13 | 9.996.646.261 LINA |
| 2619 |  Wrapped Dog WDOG | US$0,0002957 | -1,25% | 0,99% | US$295.707 | US$124.292 | 999.998.439 WDOG |
| 2620 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1061 | 0,31% | -1,64% | US$295.636 | US$86.039,96 | 2.785.933 SAUBER |
| 2621 |  Kava Lend HARD | US$0,002225 | -6,00% | -32,75% | US$299.881 | US$18.610,81 | 134.791.668 HARD |
| 2622 |  Groyper (groypereth.vip) GROYPER | US$0,003171 | -0,77% | -9,16% | US$294.907 | - | 93.000.000 GROYPER |
| 2623 |  Donut DONUT | US$0,002441 | 1,35% | 1,33% | US$293.838 | - | 120.355.919 DONUT |
| 2624 |  UniLend UFT | US$0,003197 | -2,99% | -0,02% | US$293.107 | US$50.548,73 | 91.668.971 UFT |
| 2625 |  888 888 | US$0,003298 | -0,71% | 0,59% | US$293.003 | - | 88.854.249 888 |
| 2626 |  OctonetAI OCTO | US$0,002974 | -3,20% | -2,71% | US$292.929 | US$81.986,00 | 98.500.000 OCTO |
| 2627 |  E4C E4C | US$0,002293 | -6,45% | 25,59% | US$294.096 | US$61.629,65 | 128.236.046 E4C |
| 2628 |  Acquire.Fi ACQ | US$0,001815 | 1,69% | 1,36% | US$291.448 | US$33.591,03 | 160.567.095 ACQ |
| 2629 |  Playermon PYM | US$0,0006816 | -0,42% | -0,26% | US$291.070 | US$21.952,37 | 427.072.302 PYM |
| 2630 |  DerivaDAO DDX | US$0,01114 | 0,25% | -0,15% | US$290.678 | US$16,67 | 26.094.664 DDX |
| 2631 |  RioDeFi RFUEL | US$0,0008435 | -0,01% | 2,17% | US$290.642 | US$11.755,58 | 344.550.838 RFUEL |
| 2632 |  My DeFi Pet DPET | US$0,006712 | -25,37% | 44,25% | US$289.967 | US$18.547,95 | 43.202.345 DPET |
| 2633 |  Aston Martin Cognizant Fan Token AM | US$0,1043 | 1,80% | 4,16% | US$289.329 | US$36.398,49 | 2.774.286 AM |
| 2634 |  Sharpe AI SAI | US$0,002568 | -1,06% | -3,08% | US$287.175 | US$151.966 | 111.821.649 SAI |
| 2635 |  XRADERS XR | US$0,005188 | -1,68% | -24,42% | US$288.125 | US$1.171.867 | 55.540.670 XR |
| 2636 |  Elixir Games ELIX | US$0,001169 | -1,02% | -3,86% | US$287.565 | US$64.329,99 | 245.925.877 ELIX |
| 2637 |  The First Youtube Cat PAJAMAS | US$0,0002879 | -0,73% | 1,31% | US$282.150 | US$47,72 | 979.915.057 PAJAMAS |
| 2638 |  Wonderman Nation WNDR | US$0,01983 | -1,06% | -3,25% | US$281.858 | US$12.661,63 | 14.215.495 WNDR |
| 2639 |  Skeb Coin SKEB | US$0,0002435 | 0,20% | -0,05% | US$280.919 | US$11.707,60 | 1.153.490.031 SKEB |
| 2640 |  TheStandard USD USDS | US$0,9988 | 0,12% | -2,78% | US$280.617 | US$2.112,04 | 280.943 USDS |
| 2641 |  Coldstack CLS | US$0,01192 | -0,35% | -1,67% | US$280.319 | US$22.372,23 | 23.514.168 CLS |
| 2642 |  Laika AI LKI | US$0,0006532 | 1,99% | 2,19% | US$279.726 | US$302.883 | 428.234.949 LKI |
| 2643 |  Grove Coin GRV | US$0,002936 | 0,26% | 2,99% | US$279.199 | US$26.271,00 | 95.083.335 GRV |
| 2644 |  Cherry AI AIBOT | US$0,001326 | 318,67% | 14,48% | US$293.703 | US$1.009.041 | 221.500.000 AIBOT |
| 2645 |  Heroes of NFT HON | US$0,003083 | -0,58% | 1,32% | US$277.175 | US$1.827,82 | 89.896.142 HON |
| 2646 |  GoCrypto Token GOC | US$0,001133 | -0,31% | 0,16% | US$277.975 | - | 245.278.438 GOC |
| 2647 |  HAMI HAMI | US$0,0002907 | -0,70% | -0,06% | US$279.723 | US$55.035,33 | 962.194.139 HAMI |
| 2648 |  Ski Mask Cat SKICAT | US$0,0002786 | 0,59% | -4,84% | US$275.844 | US$77.297,24 | 990.154.868 SKICAT |
| 2649 |  Sinverse SIN | US$0,0003218 | -1,13% | -14,57% | US$275.478 | US$104.747 | 855.944.169 SIN |
| 2650 |  Luigi Mangione LUIGI | US$0,0002739 | -2,27% | -10,50% | US$273.870 | US$2.463,16 | 999.948.924 LUIGI |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.