Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kunci Coin KUNCI | US$0,0001304 | -0,01% | -0,04% | US$160.735 | - | 1.232.584.338 KUNCI |
| 2852 |  Clube Atlético Mineiro Fan Token GALO | US$0,03412 | 0,55% | 3,13% | US$160.643 | US$11.791,77 | 4.708.558 GALO |
| 2853 |  Eden EDEN | US$0,01208 | 1,45% | 6,79% | US$159.916 | US$946,19 | 13.232.627 EDEN |
| 2854 |  BunkerCoin BUNKER | US$0,0001588 | -0,01% | -33,30% | US$158.811 | - | 1.000.000.000 BUNKER |
| 2855 |  FireStarter FLAME | US$0,002352 | -5,42% | -15,55% | US$161.214 | US$155.259 | 68.540.262 FLAME |
| 2856 |  EYWA EYWA | US$0,001581 | -5,97% | -11,74% | US$157.984 | US$344.820 | 99.914.818 EYWA |
| 2857 |  extraDNA XDNA | US$0,0001326 | 0,00% | 4,89% | US$157.809 | - | 1.190.020.231 XDNA |
| 2858 |  Internet of Energy Network IOEN | US$0,0004971 | -1,34% | -7,65% | US$157.597 | US$11.608,71 | 317.051.435 IOEN |
| 2859 |  Ben the Dog BENDOG | US$0,0001576 | -1,75% | -5,42% | US$157.562 | - | 999.780.947 BENDOG |
| 2860 |  Striker League MBS | US$0,0002483 | -31,28% | -54,61% | US$155.282 | US$15.493,54 | 625.437.750 MBS |
| 2861 |  Azbit AZ | US$0,000002240 | -5,64% | 2,82% | US$156.355 | - | 69.750.302.117 AZ |
| 2862 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,92 | -3,09% | -3,70% | US$156.272 | US$339.745 | 17.518 SBETon |
| 2863 |  Mars MARS | US$0,0000003700 | 0,00% | 3,60% | US$155.979 | US$121.129 | 420.690.000.000 MARS |
| 2864 |  SAITAMA INU SAITAMA | US$0,0001765 | 0,42% | 0,05% | US$154.945 | US$1.241,33 | 877.691.270 SAITAMA |
| 2865 |  ROCO FINANCE ROCO | US$0,008919 | -10,98% | -9,23% | US$154.295 | US$171,64 | 17.298.805 ROCO |
| 2866 |  stabble STB | US$0,002083 | -0,48% | 1,11% | US$153.883 | US$11.583,33 | 73.889.865 STB |
| 2867 |  Sato The Dog SATO | US$0,0000003700 | -1,43% | -5,30% | US$153.740 | US$30.444,14 | 420.690.000.000 SATO |
| 2868 |  BNB LION BNBLION | - | 0,80% | -3,38% | US$153.198 | - | 95.778.016.103.895.392 BNBLION |
| 2869 |  CyberVein CVT | US$0,0001438 | 0,00% | 0,00% | US$152.446 | - | 1.060.404.496 CVT |
| 2870 |  neur.sh NEUR | US$0,0001634 | -2,51% | -10,82% | US$151.840 | US$1.741,51 | 929.405.465 NEUR |
| 2871 |  Project Merlin MRLN | US$0,001355 | 2,12% | 11,82% | US$150.132 | US$2.065.529 | 110.760.038 MRLN |
| 2872 |  Frontier FRONT | US$0,01943 | -1,84% | -4,87% | US$150.747 | - | 7.760.351 FRONT |
| 2873 |  OpenDAO SOS | - | -0,80% | 8,83% | US$150.521 | - | 100.000.000.000.000 SOS |
| 2874 |  Noggles NOGS | US$0,000005190 | -1,28% | -3,82% | US$150.456 | - | 28.973.690.000 NOGS |
| 2875 |  APED APED | US$0,1536 | -0,58% | 2,86% | US$149.701 | - | 974.493 APED |
| 2876 |  Gamestarter GAME | US$0,002102 | -5,43% | 9,34% | US$149.210 | US$14.265,49 | 70.981.793 GAME |
| 2877 |  Blockchain Monster Hunt BCMC | US$0,0006126 | 0,00% | 53,91% | US$149.155 | - | 243.463.792 BCMC |
| 2878 |  OctoFi OCTO | US$0,1867 | 1,01% | 1,65% | US$149.007 | - | 797.953 OCTO |
| 2879 |  Little Rabbit v2 LTRBT | - | 0,74% | 16,83% | US$148.975 | - | 334.131.860.594.663 LTRBT |
| 2880 |  Vulpe Finance VULPEFI | US$0,002200 | -0,05% | -6,39% | US$148.803 | US$80.785,57 | 67.629.255 VULPEFI |
| 2881 |  Signata SATA | US$0,002079 | 0,25% | -0,15% | US$148.154 | US$20,63 | 71.260.435 SATA |
| 2882 |  Aurigami PLY | US$0,00003597 | -0,01% | -0,04% | US$148.458 | - | 4.126.763.136 PLY |
| 2883 |  KOBAN KOBAN | US$0,0002981 | 0,89% | -2,79% | US$147.859 | US$11.536,20 | 496.001.943 KOBAN |
| 2884 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2885 |  Altcoin ALT | US$0,0001619 | -7,96% | -1,85% | US$145.681 | US$153.369 | 899.822.938 ALT |
| 2886 |  QUAIN QUAIN | US$0,0001474 | -0,95% | -3,89% | US$147.353 | - | 999.982.985 QUAIN |
| 2887 |  GoldenRat RATS | US$0,0000002400 | -0,55% | -5,31% | US$147.055 | - | 624.391.545.786 RATS |
| 2888 |  analoS ANALOS | US$0,000001790 | -1,46% | 1,43% | US$146.968 | US$60,91 | 82.080.218.235 ANALOS |
| 2889 |  Sao Paulo FC Fan Token SPFC | US$0,03071 | 1,41% | 5,34% | US$146.726 | US$11.858,23 | 4.777.848 SPFC |
| 2890 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001463 | -3,05% | 3,41% | US$146.319 | US$479.814 | 1.000.000.000 AI4 |
| 2891 |  Brokoli Network BRKL | US$0,002734 | -0,82% | -0,26% | US$146.204 | US$11.915,55 | 53.472.622 BRKL |
| 2892 |  Biggie BIGGIE | - | -3,63% | 15,70% | US$146.178 | - | 1.000.000.000.000.000 BIGGIE |
| 2893 |  KickToken KICK | US$0,001202 | -10,72% | -10,78% | US$145.869 | - | 121.342.749 KICK |
| 2894 |  Meme Alliance MMA | US$0,001666 | -5,64% | -3,52% | US$145.703 | - | 87.457.849 MMA |
| 2895 |  PowerPool CVP | US$0,003210 | 0,54% | 0,77% | US$145.169 | US$172,68 | 45.222.001 CVP |
| 2896 |  Broak on Base BROAK | US$0,0002365 | -0,25% | -27,86% | US$146.287 | US$153.978 | 618.540.783 BROAK |
| 2897 |  Dark Cheems TOTAKEKE | US$0,0001449 | -1,33% | -11,57% | US$144.924 | US$126.333 | 1.000.000.000 TOTAKEKE |
| 2898 |  BOPPY BOPPY | - | -0,73% | 29,04% | US$144.265 | - | 420.690.000.000.000 BOPPY |
| 2899 |  Ginnan The Cat GINNAN | US$0,00000002000 | -0,14% | 2,72% | US$143.635 | US$176.622 | 6.899.998.362.189 GINNAN |
| 2900 |  Scotty Beam SCOTTY | US$0,0003115 | -0,08% | -0,30% | US$143.485 | US$22.428,48 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.