Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  King DAG KDAG | US$0,001136 | -13,57% | -40,81% | US$61.842 | - | 54.451.545 KDAG |
| 3152 |  suterusu SUTER | US$0,00001676 | -1,35% | -0,47% | US$64.608 | - | 3.855.040.000 SUTER |
| 3153 |  Defina Finance FINA | US$0,0006574 | -17,31% | -0,21% | US$64.237 | - | 97.712.962 FINA |
| 3154 |  sunpepe SUNPEPE | US$0,00006390 | -0,38% | 1,97% | US$63.897 | - | 1.000.000.000 SUNPEPE |
| 3155 |  Umbrella Network UMB | US$0,0002166 | 44,67% | 97,75% | US$63.463 | - | 292.962.636 UMB |
| 3156 |  aiPump AIPUMP | US$0,0001668 | 23,12% | 11,39% | US$63.501 | US$12.470,05 | 380.666.741 AIPUMP |
| 3157 |  Vega Protocol VEGA | US$0,001013 | 0,00% | -11,60% | US$62.872 | - | 62.047.133 VEGA |
| 3158 |  Peanut PEANUT | US$0,0000001500 | 5,93% | 5,02% | US$62.825 | - | 409.456.941.721 PEANUT |
| 3159 |  İstanbul Başakşehir Fan Token IBFK | US$0,04478 | 0,28% | 3,11% | US$62.573 | US$11.988,37 | 1.397.326 IBFK |
| 3160 |  bitSmiley SMILE | US$0,0008924 | 4,21% | 37,30% | US$61.427 | US$8.743,69 | 68.833.112 SMILE |
| 3161 |  Uranus (SOL) ANUS | US$0,000007640 | 0,00% | 9,42% | US$62.319 | - | 8.154.420.496 ANUS |
| 3162 |  Star AI MSTAR | US$0,0001021 | -1,78% | 7,65% | US$61.581 | US$52.414,11 | 603.312.500 MSTAR |
| 3163 |  CryBaby CRYBB | US$0,00008870 | -2,77% | -1,03% | US$61.748 | US$30,10 | 696.165.580 CRYBB |
| 3164 |  Hyve HYVE | US$0,0008230 | -11,96% | -0,75% | US$61.251 | US$6.929,54 | 74.425.674 HYVE |
| 3165 |  Refereum RFR | US$0,00001215 | -0,01% | 5,88% | US$60.750 | US$11.700,40 | 4.999.180.100 RFR |
| 3166 |  Parex PRX | US$0,004443 | 4,99% | -9,31% | US$60.691 | US$18.612,72 | 13.660.249 PRX |
| 3167 |  Lynex LYNX | US$0,002074 | -2,96% | -2,19% | US$60.493 | US$22.799,13 | 29.165.560 LYNX |
| 3168 |  TAIKAI TKAI | US$0,0007994 | -0,01% | -10,65% | US$60.196 | US$1.061,23 | 75.299.878 TKAI |
| 3169 |  Puffy PUFFY | US$0,000001350 | 0,00% | -2,22% | US$60.197 | - | 44.444.353.597 PUFFY |
| 3170 |  Baby BNB BABYBNB | US$0,00006016 | 1,55% | -0,47% | US$60.164 | US$85.302,80 | 1.000.000.000 BABYBNB |
| 3171 |  Sakai Vault SAKAI | US$0,02885 | -0,70% | 5,89% | US$60.039 | US$12.141,76 | 2.081.027 SAKAI |
| 3172 |  VIX777 VIX | US$0,00006689 | 0,00% | 16,67% | US$59.994 | - | 896.871.728 VIX |
| 3173 |  SARAH SARAH | US$0,0001003 | 0,71% | 6,00% | US$59.968 | - | 597.624.068 SARAH |
| 3174 |  Centaur CNTR | US$0,00001208 | -3,02% | 1,17% | US$59.536 | - | 4.928.458.333 CNTR |
| 3175 |  Slop SLOP | US$0,00005866 | -2,89% | -4,72% | US$58.659 | - | 999.996.709 SLOP |
| 3176 |  Fuku-Kun FUKU | US$0,0000001800 | 0,00% | 4,08% | US$58.168 | - | 321.819.770.874 FUKU |
| 3177 |  BSX BSX | US$0,0003049 | 2,65% | 30,26% | US$57.775 | US$32,17 | 189.477.711 BSX |
| 3178 |  DOGWIFHOOD WIF | US$0,00005770 | 0,84% | -2,17% | US$57.642 | - | 998.920.173 WIF |
| 3179 |  VIXCO VIX | US$0,00006481 | 0,00% | 0,00% | US$57.527 | - | 887.690.380 VIX |
| 3180 |  XYRO XYRO | US$0,0001463 | -8,15% | 8,19% | US$59.646 | US$211.957 | 407.643.294 XYRO |
| 3181 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3182 |  Digimon DIGIMON | US$0,00005759 | -9,53% | -16,37% | US$57.579 | US$10.280,02 | 999.810.567 DIGIMON |
| 3183 |  Record RECORD | US$0,00009380 | -4,48% | 3,15% | US$56.861 | - | 606.207.731 RECORD |
| 3184 |  Wall St. Bull WBULL | US$0,00005656 | -2,11% | 2,49% | US$56.560 | US$19,54 | 1.000.000.000 WBULL |
| 3185 |  Unstable Tether USDUT | US$0,00005512 | -17,04% | -2,88% | US$55.118 | US$4.036,15 | 999.956.727 USDUT |
| 3186 |  Ghosty Cash SPKY | US$0,006113 | 0,00% | 14,27% | US$55.806 | - | 9.128.802 SPKY |
| 3187 |  Bachi on Base BACHI | US$0,00009463 | -0,30% | 2,11% | US$55.502 | US$50.568,69 | 586.500.000 BACHI |
| 3188 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | 0,12% | -1,46% | US$55.303 | - | 323.587.781.059 MDB |
| 3189 |  Metaverser MTVT | US$0,0003298 | -3,94% | -6,20% | US$55.107 | US$203,84 | 167.113.236 MTVT |
| 3190 |  UBIX.Network UBX | US$0,000001170 | -2,29% | -11,54% | US$53.158 | US$197.279 | 45.558.153.243 UBX |
| 3191 |  MILKBAG MILKBAG | US$0,00006071 | 0,05% | -5,87% | US$54.585 | - | 899.153.384 MILKBAG |
| 3192 |  Baby Trump (BSC) BABYTRUMP | US$0,0001228 | -0,83% | -1,03% | US$54.438 | - | 443.216.728 BABYTRUMP |
| 3193 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3194 |  The Moon Metaverse 2MOON | US$0,0000008600 | -1,06% | -3,85% | US$54.415 | US$36.957,28 | 63.466.533.600 2MOON |
| 3195 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3196 |  Aiagent.app AAA | US$0,00005403 | -0,59% | -4,62% | US$54.029 | - | 999.966.217 AAA |
| 3197 |  CatSolHat SOLCAT | US$0,0008127 | 2,05% | -2,97% | US$53.765 | - | 66.158.964 SOLCAT |
| 3198 |  HODL (hodl_bnbcto) HODL | US$0,00005344 | -0,76% | -0,95% | US$53.435 | - | 1.000.000.000 HODL |
| 3199 |  Ronaldinho Coin STAR10 | US$0,0002158 | -0,01% | -0,04% | US$53.329 | US$53.387,80 | 247.080.160 STAR10 |
| 3200 |  JulSwap JULD | US$0,00008994 | 12,40% | 12,40% | US$53.257 | US$281,04 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.