Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  retardcoin RETARD | US$0,00004171 | -4,53% | -1,78% | US$41.709 | US$1.228,81 | 999.966.969 RETARD |
| 3252 |  Valentine VALENTINE | US$0,00004122 | -5,98% | -5,73% | US$41.221 | - | 1.000.000.000 VALENTINE |
| 3253 |  DOGEai DOGEAI | US$0,00005456 | -1,85% | -0,36% | US$40.917 | US$121,34 | 750.000.000 DOGEAI |
| 3254 |  Acid Toad TOAD | - | -1,48% | -6,33% | US$41.006 | US$51,46 | 420.690.000.000.000 TOAD |
| 3255 |  Strike STRK | US$0,007163 | 0,02% | -2,41% | US$40.654 | US$58.068,06 | 5.675.775 STRK |
| 3256 |  MXC MXC | US$0,00001306 | -0,70% | -12,78% | US$40.665 | US$304.165 | 3.113.374.192 MXC |
| 3257 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,00% | US$40.635 | - | 1.962.952 TH |
| 3258 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3259 |  Hokkaidu Inu HOKK | US$0,00004030 | 0,00% | -11,71% | US$40.296 | - | 1.000.000.000 HOKK |
| 3260 |  Lunos UNO | US$0,0003447 | -4,54% | -25,67% | US$38.457 | US$5.563,70 | 111.566.779 UNO |
| 3261 |  Zynecoin ZYN | US$0,0009493 | -20,64% | -45,05% | US$39.779 | US$18.188,01 | 41.903.029 ZYN |
| 3262 |  Won Chang USDWON | US$0,00004083 | 0,00% | 1,14% | US$39.655 | - | 971.190.889 USDWON |
| 3263 |  AstroSwap ASTRO | US$0,00001153 | -2,43% | -2,81% | US$39.510 | - | 3.426.358.689 ASTRO |
| 3264 |  PolkaWar PWAR | US$0,0004757 | -0,01% | -0,04% | US$39.396 | US$2.530,06 | 82.822.168 PWAR |
| 3265 |  RAI Finance SOFI | US$0,00006583 | 12,05% | 32,10% | US$39.386 | - | 598.306.250 SOFI |
| 3266 |  BOZO BOZO | - | -1,96% | -3,17% | US$39.295 | - | 72.824.910.656.960 BOZO |
| 3267 |  Flavia Is Online FLAVIA | US$0,00003907 | -2,22% | -6,01% | US$39.073 | - | 999.999.631 FLAVIA |
| 3268 |  Hiero Terminal HTERM | US$0,00004804 | -1,99% | -5,11% | US$39.041 | US$83,14 | 812.756.885 HTERM |
| 3269 |  Spellfire SPELLFIRE | US$0,00006111 | -5,09% | -22,83% | US$39.110 | US$51.428,68 | 640.000.000 SPELLFIRE |
| 3270 |  IguVerse IGU | US$0,0006802 | -1,84% | 2,95% | US$38.897 | US$11.879,97 | 57.189.082 IGU |
| 3271 |  SHILL Token SHILL | US$0,0001091 | 5,55% | 7,11% | US$38.953 | US$13.299,81 | 357.073.944 SHILL |
| 3272 |  Soarchain SOAR | US$0,0003864 | -12,67% | -15,43% | US$38.896 | US$4.034,67 | 100.663.917 SOAR |
| 3273 |  MoonBag $MBAG | US$0,000001300 | 0,00% | -4,02% | US$38.537 | - | 29.547.324.091 $MBAG |
| 3274 |  Game of Memes GOME | US$0,00005834 | -2,45% | -2,19% | US$37.984 | - | 651.128.339 GOME |
| 3275 |  Privix new PRIVIX | US$0,001805 | 2,12% | -6,18% | US$37.903 | - | 21.000.000 PRIVIX |
| 3276 |  YFDAI.FINANCE YF-DAI | US$9,62 | 2,93% | 5,50% | US$38.329 | US$13.612,69 | 3.986 YF-DAI |
| 3277 |  Wizardia WZRD | US$0,0002683 | -0,11% | 1,60% | US$37.593 | US$13.981,88 | 140.139.397 WZRD |
| 3278 |  SakeToken SAKE | US$0,0003640 | -0,53% | -9,55% | US$37.074 | US$11.837,37 | 101.862.656 SAKE |
| 3279 |  Castle of Blackwater COBE | US$0,004714 | -0,16% | -0,88% | US$36.814 | US$8,25 | 7.808.948 COBE |
| 3280 |  Bitrock BROCK | US$0,0003868 | -6,83% | -2,61% | US$36.730 | - | 94.951.281 BROCK |
| 3281 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3282 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007130 | 9,80% | 24,99% | US$36.293 | - | 5.092.139.007 WOMBAT |
| 3283 |  Creaticles CRE8 | US$0,0004542 | 0,32% | 0,16% | US$35.451 | US$11.748,83 | 78.052.634 CRE8 |
| 3284 |  LiquidApps DAPP | US$0,00004885 | 0,25% | -0,15% | US$34.682 | US$65,10 | 709.902.294 DAPP |
| 3285 |  The Loonies LOON | US$0,00003478 | -0,30% | -9,64% | US$34.775 | US$51.773,57 | 1.000.000.000 LOON |
| 3286 |  XP NETWORK XPNET | US$0,0002611 | 0,00% | -8,49% | US$34.434 | - | 131.870.792 XPNET |
| 3287 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3288 |  April APRIL | US$0,0004082 | -0,32% | -0,14% | US$34.395 | - | 84.265.543 APRIL |
| 3289 |  CATAMOTO CATA | US$0,000001770 | -0,22% | 0,87% | US$34.327 | - | 19.377.666.710 CATA |
| 3290 |  Interlay INTR | US$0,0005119 | 8,19% | -18,47% | US$34.305 | US$11.404,23 | 67.020.251 INTR |
| 3291 |  Idavoll DAO IDV | US$0,00003681 | 2,30% | 32,76% | US$34.019 | US$12.352,34 | 924.278.318 IDV |
| 3292 |  Autobahn Network TXL | US$0,0005025 | -0,01% | -7,40% | US$33.705 | - | 67.070.793 TXL |
| 3293 |  MOONDOGE MOONDOGE | US$0,00003390 | -2,29% | -7,20% | US$33.418 | - | 985.740.007 MOONDOGE |
| 3294 |  Lithium LITH | US$0,000006360 | 4,26% | 11,81% | US$33.315 | - | 5.242.220.240 LITH |
| 3295 |  DOJO Protocol DOAI | US$0,00003916 | -0,76% | -10,75% | US$32.724 | US$11.859,74 | 835.563.720 DOAI |
| 3296 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3297 |  PAC Protocol PAC | US$0,000001890 | 3,50% | -2,88% | US$33.008 | US$0,01000 | 17.443.000.000 PAC |
| 3298 |  COGI COGI | US$0,0005335 | 0,05% | 0,58% | US$32.854 | - | 61.587.047 COGI |
| 3299 |  Playbux PBUX | US$0,00008684 | -8,18% | 10,39% | US$32.655 | US$4,34 | 376.047.283 PBUX |
| 3300 |  PolkaBridge PBR | US$0,0004352 | 0,00% | -0,92% | US$32.601 | - | 74.906.353 PBR |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.