Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SOUNI SON | US$0,000002010 | -2,14% | -69,00% | US$19.349 | - | 9.640.647.908 SON |
| 3402 |  AirNFTs AIRT | US$0,0001711 | -0,13% | -0,43% | US$19.168 | - | 112.040.000 AIRT |
| 3403 |  Bruh BRUH | US$0,00001816 | -38,96% | -32,71% | US$18.163 | US$39.388,33 | 1.000.000.000 BRUH |
| 3404 |  Veloce VEXT | US$0,00008828 | -55,90% | -70,54% | US$19.111 | US$35,06 | 216.480.402 VEXT |
| 3405 |  HawkFi HAWK | US$0,00001836 | -15,70% | -17,47% | US$18.947 | - | 1.031.895.935 HAWK |
| 3406 |  Shirtum SHI | US$0,0001089 | 0,17% | -0,51% | US$18.934 | US$14.904,17 | 173.823.179 SHI |
| 3407 |  Slingshot SLING | US$0,00009942 | -2,45% | -17,26% | US$18.539 | US$53.716,31 | 186.468.623 SLING |
| 3408 |  Refinable FINE | US$0,0004463 | 2,03% | 6,41% | US$18.324 | US$11.561,72 | 41.059.833 FINE |
| 3409 |  NDC NDC | US$0,002467 | 27,90% | 5,47% | US$18.151 | US$5.149,29 | 7.357.001 NDC |
| 3410 |  Fabwelt WELT | US$0,00007924 | 0,00% | -5,86% | US$18.145 | - | 228.991.733 WELT |
| 3411 |  aiRight AIRI | US$0,00007077 | 0,01% | -0,89% | US$18.136 | - | 256.262.565 AIRI |
| 3412 |  Tulip Protocol TULIP | US$0,02209 | 0,06% | -1,43% | US$18.010 | - | 815.206 TULIP |
| 3413 |  Rainmaker Games RAIN | US$0,00002702 | 0,00% | -0,94% | US$17.884 | - | 661.842.165 RAIN |
| 3414 |  dextoro DTR | US$0,00001783 | -4,69% | -0,76% | US$17.826 | - | 999.994.516 DTR |
| 3415 |  Plankton in Pain AAAHHM | US$0,00001770 | 0,00% | -4,67% | US$17.705 | - | 999.999.978 AAAHHM |
| 3416 |  Binance Mascot PHIL | US$0,00001770 | 0,55% | -70,66% | US$17.700 | - | 1.000.000.000 PHIL |
| 3417 |  StoryFire BLAZE | US$0,000002810 | -0,01% | 2,08% | US$17.628 | - | 6.284.068.245 BLAZE |
| 3418 |  Meta Apes PEEL | US$0,0001147 | -0,01% | 0,11% | US$17.601 | - | 153.410.748 PEEL |
| 3419 |  Busy DAO BUSY | US$0,0001405 | 4,24% | 4,85% | US$17.560 | US$12.205,78 | 125.000.000 BUSY |
| 3420 |  Infinity Games ING | US$0,000003510 | -1,30% | 22,30% | US$17.558 | US$16.807,05 | 5.000.000.000 ING |
| 3421 |  Mambo MAMBO | US$0,00000002000 | 7,58% | 16,33% | US$17.481 | - | 1.000.000.000.000 MAMBO |
| 3422 |  ONE PUNCH CAT PUNCH | US$0,00001972 | 0,00% | 0,00% | US$17.399 | - | 882.164.410 PUNCH |
| 3423 |  BloodLoop BLS | US$0,0003311 | -6,71% | 15,51% | US$17.357 | US$12.069,12 | 52.418.329 BLS |
| 3424 |  Godcat Exploding Kittens GODCAT | US$0,00002177 | -2,58% | 7,20% | US$17.350 | US$121,03 | 796.928.437 GODCAT |
| 3425 |  EveryCoin EVY | US$0,000001830 | -0,01% | -0,05% | US$17.153 | US$11,73 | 9.380.000.000 EVY |
| 3426 |  HODL Coin HODL | US$0,00001705 | -5,15% | 1,90% | US$17.049 | US$465,74 | 999.726.382 HODL |
| 3427 |  UTYABSWAP UTYAB | US$0,00001682 | 2,25% | -3,02% | US$16.816 | - | 1.000.000.000 UTYAB |
| 3428 |  Panda Swap PANDA | US$0,00001886 | -7,46% | -27,91% | US$16.765 | US$489,41 | 888.888.885 PANDA |
| 3429 |  Sol Bastard SOBA | US$0,00001841 | 0,00% | 3,51% | US$16.549 | - | 898.864.234 SOBA |
| 3430 |  Raiinmaker RAIIN | US$0,001504 | 8,62% | 4,57% | US$16.475 | US$107,18 | 10.950.548 RAIIN |
| 3431 |  Baby Shark Meme BABYSHARK | US$0,00001936 | 4,07% | -0,19% | US$16.444 | - | 849.349.306 BABYSHARK |
| 3432 |  Legends of Elysium LOE | US$0,001152 | -20,49% | 5,73% | US$15.859 | US$67.998,50 | 13.763.427 LOE |
| 3433 |  I'm a Jeet JEETS | US$0,00001632 | 0,00% | -13,82% | US$16.317 | - | 999.990.748 JEETS |
| 3434 |  Corite CO | US$0,0001334 | -0,46% | -2,19% | US$16.306 | - | 122.199.592 CO |
| 3435 |  Tokenbox TBX | US$0,001444 | 0,25% | -0,15% | US$16.227 | US$1,47 | 11.235.451 TBX |
| 3436 |  Repost Dog $RDOG | US$0,00001607 | 0,00% | -0,17% | US$16.065 | - | 999.689.170 $RDOG |
| 3437 |  MOOMOO THE BULL MOOMOO | US$0,00002102 | 20,86% | 209,95% | US$16.350 | US$2.949,96 | 777.777.777 MOOMOO |
| 3438 |  Rigel Protocol RGP | US$0,006380 | 0,00% | -0,01% | US$15.918 | - | 2.495.012 RGP |
| 3439 |  Unio Coin UNIO | US$0,00002654 | 4,61% | 4,85% | US$15.837 | - | 596.750.000 UNIO |
| 3440 |  Pawtocol UPI | US$0,00006097 | 0,00% | 13,74% | US$15.726 | - | 257.924.377 UPI |
| 3441 |  Metadrip DRIP | US$0,00001565 | -12,21% | -10,68% | US$15.646 | - | 999.989.662 DRIP |
| 3442 |  SAFEMOON SMOON | US$0,00001674 | 0,29% | -19,56% | US$15.621 | US$22,82 | 933.262.117 SMOON |
| 3443 |  PUMPAI PUMPAI | US$0,00004513 | -3,50% | 6,31% | US$15.484 | US$12.212,58 | 343.107.062 PUMPAI |
| 3444 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3445 |  SpaceCatch CATCH | US$0,001436 | -13,09% | 9,94% | US$15.814 | US$59.186,50 | 11.015.453 CATCH |
| 3446 |  Dexlab Classic DXLC | US$0,0002902 | -0,79% | -5,50% | US$15.242 | - | 52.526.786 DXLC |
| 3447 |  MetaDOS SECOND | US$0,000004540 | -0,41% | -4,23% | US$15.062 | - | 3.319.786.246 SECOND |
| 3448 |  Woonkly WOOP | US$0,00006579 | 19,27% | 98,27% | US$15.039 | - | 228.584.357 WOOP |
| 3449 |  MeowCat MEOW | US$0,0001494 | -1,47% | -23,05% | US$14.940 | - | 100.000.000 MEOW |
| 3450 |  Golff GOF | US$0,001483 | -0,18% | 0,74% | US$14.827 | - | 9.999.338 GOF |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.