Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bestcoin BEST | US$0,0000003800 | 5,42% | -2,33% | US$25.852 | - | 67.249.637.518 BEST |
| 3352 |  REV3AL REV3L | US$0,00006880 | -0,48% | 9,01% | US$25.177 | - | 365.950.750 REV3L |
| 3353 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002510 | -1,71% | -2,83% | US$25.097 | - | 999.786.000 CATG |
| 3354 |  TOAD TOAD | - | -13,47% | -30,88% | US$25.074 | - | 414.270.922.861.822 TOAD |
| 3355 |  Doodipals DOODI | US$0,00002701 | -1,14% | 1,55% | US$25.017 | - | 926.123.837 DOODI |
| 3356 |  Gourmet Galaxy GUM | US$0,007464 | 0,82% | 0,99% | US$24.721 | - | 3.312.145 GUM |
| 3357 |  The Corgi of PolkaBridge CORGIB | - | 17,23% | 0,17% | US$24.133 | - | 28.970.000.000.000 CORGIB |
| 3358 |  Matr1x Fire FIRE | US$0,0003614 | 6,37% | -11,86% | US$24.118 | - | 66.731.284 FIRE |
| 3359 |  KALM KALM | US$0,002791 | 0,63% | -3,68% | US$23.862 | - | 8.550.000 KALM |
| 3360 |  SolBox SOLBOX | US$0,00002383 | -2,92% | 1,87% | US$23.821 | - | 999.787.832 SOLBOX |
| 3361 |  Furucombo COMBO | US$0,0005840 | 0,00% | 0,55% | US$23.693 | - | 40.569.925 COMBO |
| 3362 |  Doug The Duck DOUG | US$0,00002364 | 0,00% | 2,62% | US$23.640 | - | 999.960.911 DOUG |
| 3363 |  ToCa.Gg TCG | US$0,00002357 | -71,47% | -96,21% | US$23.566 | US$8.505,84 | 999.999.311 TCG |
| 3364 |  WOWswap WOW | US$0,02338 | 15,23% | -29,04% | US$23.364 | US$0,1400 | 999.487 WOW |
| 3365 |  Brat BRAT | US$0,00002324 | -1,35% | -5,97% | US$23.236 | - | 1.000.000.000 BRAT |
| 3366 |  ZeroSwap ZEE | US$0,0003608 | -0,01% | 0,23% | US$22.882 | US$269.715 | 63.429.102 ZEE |
| 3367 |  Lamas Finance LMF | US$0,003198 | -4,01% | -6,20% | US$22.962 | - | 7.180.391 LMF |
| 3368 |  Neutra Finance NEU | US$0,02925 | 0,00% | 1,85% | US$22.834 | - | 780.528 NEU |
| 3369 |  Moonchain MCH | US$0,00009152 | -25,59% | 93,83% | US$22.831 | US$764.391 | 249.450.000 MCH |
| 3370 |  Petals PTS | US$0,000001600 | -5,66% | 4,52% | US$22.627 | US$11.031,20 | 14.125.000.000 PTS |
| 3371 |  Thetan World THG | US$0,0001989 | 1,11% | -1,30% | US$22.596 | - | 113.584.954 THG |
| 3372 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3373 |  Billion Happiness BHC | US$0,4478 | -0,59% | -27,71% | US$22.391 | - | 50.000 BHC |
| 3374 |  ApexToken APX | US$0,0005756 | -3,21% | -7,24% | US$22.303 | US$309.277 | 38.747.819 APX |
| 3375 |  Shoggoth AI SHOGGOTH | US$0,00002213 | 0,00% | -3,69% | US$22.130 | - | 1.000.000.000 SHOGGOTH |
| 3376 |  PulsePad PLSPAD | US$0,0001334 | 3,44% | 0,64% | US$22.110 | US$12.369,11 | 165.717.873 PLSPAD |
| 3377 |  FreedomCoin FREED | US$0,003344 | 3,50% | -8,44% | US$22.085 | US$0,01000 | 6.604.387 FREED |
| 3378 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3379 |  PRivaCY Coin PRCY | US$0,001513 | 7,43% | 18,60% | US$21.889 | US$40.785,17 | 14.468.056 PRCY |
| 3380 |  Rapidz RPZX | US$0,00001176 | 0,00% | -20,88% | US$21.735 | - | 1.847.661.820 RPZX |
| 3381 |  Simon the Gator SIMON | US$0,00003108 | -0,77% | 10,08% | US$21.439 | US$1.537,18 | 689.852.778 SIMON |
| 3382 |  Biao BIAO | US$0,00002168 | 1,41% | -4,25% | US$21.335 | - | 984.188.758 BIAO |
| 3383 |  SofaCat SOFAC | US$0,0002254 | -1,23% | -2,82% | US$21.325 | US$403,47 | 94.613.000 SOFAC |
| 3384 |  Snibbu SNIBBU | US$0,00003195 | 0,00% | -0,28% | US$21.302 | - | 666.666.666 SNIBBU |
| 3385 |  VisionGame VISION | US$0,00003489 | -36,62% | -46,93% | US$21.111 | - | 605.000.000 VISION |
| 3386 |  Don-key DON | US$0,0002207 | -2,86% | -4,83% | US$21.083 | US$5.547,00 | 95.549.868 DON |
| 3387 |  Neos.ai NEOS | US$0,0002106 | -1,76% | -2,37% | US$21.058 | - | 100.000.000 NEOS |
| 3388 |  Minu MINU | US$0,00000001000 | -1,68% | -7,50% | US$20.978 | - | 3.793.242.260.570 MINU |
| 3389 |  neversol NEVER | US$0,0000002900 | -1,46% | -5,31% | US$20.656 | - | 72.000.197.130 NEVER |
| 3390 |  AIGOV OLIVIA | US$0,00002676 | -3,63% | -3,26% | US$20.567 | US$321,18 | 768.456.121 OLIVIA |
| 3391 |  Etherland ELAND | US$0,0005318 | 0,00% | 6,26% | US$20.567 | - | 38.676.985 ELAND |
| 3392 |  FOMO BULL CLUB FOMO | US$0,0000006100 | 0,04% | -8,78% | US$20.456 | - | 33.463.524.580 FOMO |
| 3393 |  Smilek to the Bank SMILEK | US$0,00000001000 | 0,44% | -0,47% | US$20.449 | - | 1.958.901.062.006 SMILEK |
| 3394 |  Arix ARIX | US$0,0003176 | -1,19% | 4,46% | US$19.907 | US$53.024,65 | 62.683.981 ARIX |
| 3395 |  Nerve Finance NRV | US$0,0004405 | 0,51% | -39,41% | US$20.370 | - | 46.237.771 NRV |
| 3396 |  FEAR FEAR | US$0,001138 | -1,29% | 11,86% | US$20.158 | US$11.711,58 | 17.715.413 FEAR |
| 3397 |  Spike SPIKE | US$0,00002120 | 2,98% | -12,19% | US$20.310 | US$43.488,69 | 957.964.983 SPIKE |
| 3398 |  LEGIT LEGIT | US$0,00002365 | -0,60% | -51,44% | US$19.883 | US$1.411,60 | 840.653.806 LEGIT |
| 3399 |  Chainbing CBG | US$0,0005978 | 0,07% | -0,32% | US$19.726 | - | 33.000.000 CBG |
| 3400 |  Yellow Pepe YELPE | US$0,00001960 | -1,69% | -7,36% | US$19.594 | - | 999.970.732 YELPE |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.