Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ellipsis EPX | US$0,0000004000 | 1,84% | -7,35% | US$32.470 | - | 81.796.712.907 EPX |
| 3302 |  RealGOAT RGOAT | - | -13,85% | 7,31% | US$32.250 | - | 21.000.000.000.000 RGOAT |
| 3303 |  Lux LUX | US$0,00003221 | 2,78% | 7,04% | US$32.206 | - | 1.000.000.000 LUX |
| 3304 |  OneArt 1ART | US$0,0002240 | 0,00% | 0,56% | US$32.128 | - | 143.416.035 1ART |
| 3305 |  Let that sink in SINK | US$0,00004267 | 4,65% | -7,21% | US$32.468 | US$56.802,65 | 760.917.268 SINK |
| 3306 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3307 |  TheForce Trade FOC | US$0,0003983 | 0,42% | 0,44% | US$31.943 | US$6,11 | 80.200.000 FOC |
| 3308 |  Ouroboros OURO | US$0,0006995 | -64,99% | -36,39% | US$31.537 | US$103,98 | 45.086.426 OURO |
| 3309 |  Era Token (Era7) ERA | US$0,0006825 | -0,87% | -0,42% | US$31.409 | - | 46.021.643 ERA |
| 3310 |  Artisse CATHEON | US$0,00003158 | 0,31% | -1,60% | US$30.583 | US$14.052,90 | 968.534.281 CATHEON |
| 3311 |  Cantina Royale CRT | US$0,0001282 | -1,09% | -4,16% | US$31.173 | US$4,81 | 243.183.445 CRT |
| 3312 |  UFOPepe UFO | US$0,00003112 | -0,43% | -18,10% | US$31.123 | - | 999.983.373 UFO |
| 3313 |  Eat, Trade, Fart ETF | US$0,00003110 | -1,36% | -9,90% | US$31.102 | - | 999.977.119 ETF |
| 3314 |  Berry Data BRY | US$0,01549 | 0,24% | 0,66% | US$30.973 | - | 2.000.000 BRY |
| 3315 |  Degen Arena DEGEN | - | 0,00% | 8,36% | US$30.727 | - | 420.690.000.000.000 DEGEN |
| 3316 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3317 |  Solzilla SOLZILLA | - | 3,73% | 14,60% | US$29.989 | - | 641.180.240.641.250 SOLZILLA |
| 3318 |  JinPeng JIN | US$0,00003494 | -0,71% | -0,34% | US$29.846 | US$173,76 | 854.316.386 JIN |
| 3319 |  Idle IDLE | US$0,003338 | 0,25% | -0,15% | US$29.755 | US$4,03 | 8.914.214 IDLE |
| 3320 |  Eggdog EGG | US$0,00003148 | -1,47% | -3,13% | US$29.757 | - | 945.334.730 EGG |
| 3321 |  MetaQ METAQ | US$0,01153 | 0,08% | 0,05% | US$29.727 | US$28.898,73 | 2.577.783 METAQ |
| 3322 |  YETI YETI | US$0,00003712 | 29,87% | -19,86% | US$29.698 | US$1.720,69 | 799.978.022 YETI |
| 3323 |  NDQ666 NDQ | US$0,00002969 | -1,28% | 12,84% | US$29.687 | US$0,3700 | 1.000.000.000 NDQ |
| 3324 |  Kalao KLO | US$0,0001566 | -6,97% | -18,56% | US$29.743 | US$12.007,66 | 189.969.797 KLO |
| 3325 |  Pengycoin PENGY | US$0,00002977 | -0,87% | -5,83% | US$29.642 | - | 995.704.045 PENGY |
| 3326 |  Rug World Assets RWA | US$0,003099 | -4,03% | -19,04% | US$29.436 | US$259,57 | 9.498.089 RWA |
| 3327 |  Magaverse MVRS | US$0,00002898 | -0,36% | -1,73% | US$28.979 | US$73.828,22 | 1.000.000.000 MVRS |
| 3328 |  Brawl AI Layer BRAWL | US$0,000003370 | 13,07% | 19,31% | US$29.673 | US$12.331,39 | 8.805.610.437 BRAWL |
| 3329 |  LitLab Games LITT | US$0,00009911 | 0,13% | -0,62% | US$28.922 | - | 291.825.068 LITT |
| 3330 |  Poor Doge PDOGE | US$0,0000002600 | -0,12% | -0,59% | US$28.912 | - | 111.743.633.539 PDOGE |
| 3331 |  Izzy IZZY | US$0,00002914 | -2,40% | 2,60% | US$28.618 | - | 982.000.000 IZZY |
| 3332 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3333 |  Philosoraptor RAPTOR | US$0,00002923 | -6,04% | -22,11% | US$28.449 | US$5.682,04 | 973.407.926 RAPTOR |
| 3334 |  Elpis Battle EBA | US$0,001280 | 0,06% | 0,57% | US$28.375 | - | 22.172.718 EBA |
| 3335 |  Insane Labz LABZ | US$0,0005636 | -0,54% | -0,05% | US$27.890 | US$976,63 | 49.487.206 LABZ |
| 3336 |  Virtue Poker VPP | US$0,0002604 | -21,09% | -17,37% | US$27.864 | - | 106.988.748 VPP |
| 3337 |  Kobushi KOBUSHI | US$0,00000007000 | 1,57% | 0,72% | US$27.757 | US$53.378,99 | 420.690.000.000 KOBUSHI |
| 3338 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02811 | -0,70% | 14,07% | US$27.810 | US$1,50 | 989.294 BAHIA |
| 3339 |  Plastiks PLASTIK | US$0,0001816 | 3,72% | 1,82% | US$27.687 | - | 152.452.346 PLASTIK |
| 3340 |  BNbitcoin BNBTC | US$0,002532 | -0,35% | 1,75% | US$27.130 | - | 10.713.035 BNBTC |
| 3341 |  APES APES | US$0,00002713 | -1,56% | -14,49% | US$27.126 | US$16,96 | 999.994.943 APES |
| 3342 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3343 |  Spartan Protocol SPARTA | US$0,0003601 | -0,69% | -7,90% | US$26.930 | - | 74.782.756 SPARTA |
| 3344 |  Genesis Worlds GENESIS | US$0,0001464 | -4,23% | -13,51% | US$26.540 | - | 181.271.551 GENESIS |
| 3345 |  CRT AI Network CRTAI | US$0,00007405 | 5,54% | 3,01% | US$26.131 | US$24.317,15 | 352.900.942 CRTAI |
| 3346 |  MOVEZ MOVEZ | US$0,000006720 | 0,38% | 6,05% | US$24.966 | US$9.826,41 | 3.717.718.009 MOVEZ |
| 3347 |  fartcoin killer BUTTPLUG | US$0,00002584 | -2,63% | -2,85% | US$25.823 | US$225,54 | 999.456.146 BUTTPLUG |
| 3348 |  DeFAI DEFAI | US$0,00002694 | -0,41% | -4,11% | US$25.676 | - | 953.202.701 DEFAI |
| 3349 |  OMalley OMALLEY | US$0,000002850 | 0,00% | -3,66% | US$25.626 | - | 9.000.000.000 OMALLEY |
| 3350 |  Dogy DOGY | US$0,00000003000 | 0,34% | -1,40% | US$25.295 | US$55.103,60 | 869.874.288.557 DOGY |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.