Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001839 | 0,00% | -13,99% | US$14.713 | - | 799.935.318 ETH |
| 3452 |  STAGE STAGE | US$0,000009490 | -6,69% | -13,59% | US$14.651 | US$11.706,69 | 1.543.128.482 STAGE |
| 3453 |  Mozaic MOZ | US$0,00009730 | 20,89% | 19,09% | US$14.646 | - | 150.523.241 MOZ |
| 3454 |  Project Plutus PPCOIN | US$0,00001436 | -0,60% | 6,08% | US$14.355 | - | 1.000.000.000 PPCOIN |
| 3455 |  DADDY TRUMP TADDY | US$0,00001989 | 0,00% | -1,82% | US$14.354 | - | 721.706.179 TADDY |
| 3456 |  Argon ARGON | US$0,0001463 | 0,00% | -1,89% | US$14.298 | - | 97.745.146 ARGON |
| 3457 |  PJN PJN | US$0,00001421 | -0,79% | -9,58% | US$14.207 | - | 999.950.775 PJN |
| 3458 |  BitBall BTB | US$0,00002198 | 0,00% | -0,02% | US$14.068 | US$8.063,87 | 639.999.999 BTB |
| 3459 |  EquityPay EQPAY | US$0,002458 | -0,01% | -64,87% | US$14.033 | - | 5.708.534 EQPAY |
| 3460 |  Dogenarii DOGENARII | US$0,00001390 | -2,75% | 15,45% | US$13.896 | - | 1.000.000.000 DOGENARII |
| 3461 |  Polylastic POLX | US$0,0000002000 | 0,00% | -2,94% | US$13.655 | - | 67.007.683.334 POLX |
| 3462 |  Metastrike MTS | US$0,00005251 | -0,43% | -1,47% | US$13.630 | - | 259.556.057 MTS |
| 3463 |  BullBear AI AIBB | - | -11,43% | -11,27% | US$13.469 | - | 2.045.833.899.998.990 AIBB |
| 3464 |  DORK LORD DLORD | US$0,00001433 | -1,62% | 0,24% | US$13.464 | - | 939.243.932 DLORD |
| 3465 |  Centric Swap CNS | US$0,0000001400 | -10,38% | -7,71% | US$13.408 | US$129.855 | 99.199.000.000 CNS |
| 3466 |  Hertz Network HTZ | US$0,000002570 | 0,58% | 1,04% | US$13.441 | - | 5.238.410.649 HTZ |
| 3467 |  Cryptify AI CRAI | US$0,00001383 | 2,03% | -91,21% | US$13.343 | - | 965.000.000 CRAI |
| 3468 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001334 | 0,00% | -1,87% | US$13.337 | - | 999.979.348 ZEUS |
| 3469 |  BananaGuy BANANAGUY | US$0,00000003000 | 0,11% | 18,86% | US$13.080 | - | 420.678.141.864 BANANAGUY |
| 3470 |  Shiba Saga SHIA | US$0,0002401 | 5,86% | 1,35% | US$12.951 | - | 53.936.830 SHIA |
| 3471 |  SUMI SUMI | US$0,00001289 | -1,57% | 3,41% | US$12.784 | - | 991.847.228 SUMI |
| 3472 |  CrappyBird CRAPPY | US$0,00001055 | 16,17% | 49,95% | US$12.633 | - | 1.197.649.968 CRAPPY |
| 3473 |  Lil Bub BUB | US$0,00001224 | 0,06% | -5,53% | US$12.243 | - | 1.000.000.000 BUB |
| 3474 |  Rewardable REWARD | US$0,00004930 | -0,91% | -0,31% | US$12.216 | - | 247.786.134 REWARD |
| 3475 |  Residual Token eRSDL | US$0,00001271 | -11,98% | -12,84% | US$12.145 | US$214,78 | 955.740.854 eRSDL |
| 3476 |  End Federal Reserve EFR | US$0,00001204 | 0,00% | -1,88% | US$12.038 | - | 999.976.729 EFR |
| 3477 |  Choruz AI CHORUZ | US$0,00001277 | -3,02% | -1,95% | US$12.005 | - | 940.000.000 CHORUZ |
| 3478 |  Kryptomon KMON | US$0,00006281 | -0,77% | -1,15% | US$11.925 | - | 189.843.488 KMON |
| 3479 |  Ancient Kingdom DOM | US$0,000007460 | 0,48% | 0,67% | US$11.810 | - | 1.582.996.910 DOM |
| 3480 |  Oxygen OXY | US$0,0002889 | -9,45% | -32,59% | US$11.753 | US$73.537,06 | 40.689.415 OXY |
| 3481 |  UIUI UI | US$0,00001958 | 0,00% | 3,53% | US$11.746 | - | 600.000.000 UI |
| 3482 |  Seigniorage Shares SHARE | US$0,001033 | 6,96% | -3,96% | US$11.679 | US$258,16 | 11.304.194 SHARE |
| 3483 |  Donkey King DOKY | US$0,000001350 | -0,05% | -1,83% | US$11.668 | - | 8.674.561.969 DOKY |
| 3484 |  Azuki AZUKI | US$0,001018 | -1,61% | 3,51% | US$11.489 | - | 11.284.984 AZUKI |
| 3485 |  GoodBoy GOODBOY | US$0,00001149 | 0,20% | 2,50% | US$11.487 | - | 1.000.000.000 GOODBOY |
| 3486 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001468 | 0,00% | -1,88% | US$11.308 | - | 770.099.997 CORGI |
| 3487 |  Bird.Money BIRD | US$0,1189 | 0,00% | -0,20% | US$11.287 | - | 94.942 BIRD |
| 3488 |  BEMIL Coin BEM | US$0,00001108 | 0,00% | -0,60% | US$11.078 | - | 999.981.241 BEM |
| 3489 |  Papu Token PAPU | - | -1,68% | 5,20% | US$10.882 | - | 49.989.445.608.450 PAPU |
| 3490 |  BabyCate BABYCATE | US$0,00000002000 | 6,24% | 6,20% | US$11.524 | US$49.120,27 | 678.370.367.478 BABYCATE |
| 3491 |  Nibbles NIBBLES | US$0,00000008000 | -1,18% | -2,47% | US$10.772 | - | 142.000.000.000 NIBBLES |
| 3492 |  Phore PHR | US$0,0003526 | 0,00% | -13,52% | US$10.766 | - | 30.535.913 PHR |
| 3493 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3494 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3495 |  Revolve Games RPG | US$0,0001281 | 0,00% | 0,48% | US$9.908 | - | 77.346.470 RPG |
| 3496 |  OrbitAI ORBIT | US$0,001030 | -2,63% | -23,98% | US$9.789 | - | 9.500.000 ORBIT |
| 3497 |  ZELIX ZELIX | US$0,000001300 | -7,14% | -35,06% | US$9.683 | US$1,50 | 7.453.444.400 ZELIX |
| 3498 |  Magical Blocks MBLK | US$0,00008187 | -0,39% | 29,34% | US$9.477 | US$12.690,48 | 115.766.919 MBLK |
| 3499 |  Icon.X World ICNX | US$0,0007554 | -0,33% | -1,53% | US$9.433 | - | 12.487.785 ICNX |
| 3500 |  Squirrel Swap SQRL | US$0,000009420 | 0,00% | -2,54% | US$9.416 | - | 999.983.280 SQRL |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.