Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SORA Validator Token VAL | US$0,01202 | 4,73% | 10,29% | US$4.905 | - | 408.003 VAL |
| 3552 |  DeFiner FIN | US$0,00002898 | -0,01% | -0,04% | US$4.869 | US$53.574,24 | 168.000.000 FIN |
| 3553 |  BlockWallet BLANK | US$0,0002416 | -0,41% | 1,03% | US$4.685 | - | 19.394.814 BLANK |
| 3554 |  Axe AXE | US$0,0008774 | 0,00% | 1,02% | US$4.616 | - | 5.260.968 AXE |
| 3555 |  Exverse EXVG | US$0,0001434 | -43,73% | -50,16% | US$4.610 | US$44.881,25 | 32.160.000 EXVG |
| 3556 |  ROCKI ROCKI | US$0,0005708 | 0,00% | -0,99% | US$4.599 | - | 8.057.237 ROCKI |
| 3557 |  Grafeté GRFT | US$0,00001240 | -1,68% | -2,30% | US$4.552 | - | 367.165.529 GRFT |
| 3558 |  Rage Fan RAGE | US$0,00008794 | 31,23% | 35,64% | US$4.988 | US$12.687,64 | 56.719.938 RAGE |
| 3559 |  Eldarune ELDA | US$0,00001964 | 0,00% | 11,17% | US$4.461 | - | 227.087.010 ELDA |
| 3560 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3561 |  Mars Battle SHOOT | US$0,00004274 | 7,90% | 15,14% | US$3.921 | US$147,80 | 91.733.593 SHOOT |
| 3562 |  NBX BYN | US$0,0004436 | 1,32% | 47,84% | US$3.932 | US$67.992,85 | 8.863.175 BYN |
| 3563 |  FrontFanz FANX | US$0,00003866 | -0,20% | 1,64% | US$3.777 | - | 97.696.581 FANX |
| 3564 |  Dash AI DASH | US$0,0001774 | 0,58% | 12,36% | US$3.721 | - | 20.967.609 DASH |
| 3565 |  Indexed Finance NDX | US$0,004038 | 0,25% | -0,15% | US$3.452 | US$13,87 | 854.801 NDX |
| 3566 |  ABDS Token ABDS | US$0,001120 | 0,20% | -19,42% | US$3.414 | - | 3.049.500 ABDS |
| 3567 |  Ekta EKTA | US$0,00009645 | -9,46% | 5,07% | US$3.354 | - | 34.769.778 EKTA |
| 3568 |  Zyberswap ZYB | US$0,0005737 | -0,04% | -10,87% | US$3.226 | - | 5.622.515 ZYB |
| 3569 |  Pacoca PACOCA | US$0,000009550 | 0,18% | -1,61% | US$3.162 | US$18,61 | 331.082.967 PACOCA |
| 3570 |  ETHA Lend ETHA | US$0,0003110 | -9,89% | -40,52% | US$2.911 | - | 9.359.425 ETHA |
| 3571 |  Sultanoshi STOSHI | US$0,0003591 | -10,67% | 21,18% | US$2.909 | - | 8.099.898 STOSHI |
| 3572 |  MetaTrace TRC | US$0,000008090 | 0,00% | -77,45% | US$2.897 | - | 357.849.591 TRC |
| 3573 |  Shiro Neko SHIRO | US$0,000002840 | 0,00% | -23,29% | US$2.842 | - | 1.000.000.000 SHIRO |
| 3574 |  Billy on SUI BILLY | US$0,000004830 | -2,41% | -38,48% | US$2.833 | - | 586.500.000 BILLY |
| 3575 |  Rune RUNE | US$0,5515 | -0,88% | -5,46% | US$2.742 | US$264.061 | 4.972 RUNE |
| 3576 |  Odin Protocol ODIN | US$0,0001523 | 0,00% | 0,05% | US$2.661 | - | 17.468.925 ODIN |
| 3577 |  MoneySwap MSWAP | US$0,000001720 | 0,00% | 3,08% | US$2.586 | - | 1.500.000.000 MSWAP |
| 3578 |  SAFE DEAL SFD | US$0,00006310 | 3,50% | -4,51% | US$2.424 | US$0,2100 | 38.408.294 SFD |
| 3579 |  Gamerse LFG | US$0,00001304 | -2,48% | 7,91% | US$2.219 | - | 170.157.314 LFG |
| 3580 |  Vivo VIVO | US$0,0004037 | 3,50% | 5,16% | US$2.177 | US$5,83 | 5.391.794 VIVO |
| 3581 |  Snowball SNOB | US$0,0003946 | -2,44% | 15,21% | US$2.167 | - | 5.492.417 SNOB |
| 3582 |  IQ Protocol IQT | US$0,00004662 | 0,00% | -13,62% | US$2.147 | - | 46.061.937 IQT |
| 3583 |  AFEN Blockchain Network AFEN | US$0,00001413 | -1,59% | -3,83% | US$2.075 | - | 146.865.359 AFEN |
| 3584 |  Warena RENA | US$0,0002717 | 1,89% | 2,74% | US$1.865 | US$12.032,38 | 6.862.242 RENA |
| 3585 |  Planet Mojo MOJO | US$0,00005013 | 0,00% | -0,78% | US$1.831 | - | 36.526.787 MOJO |
| 3586 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3587 |  Mate MATE | US$0,0006700 | 0,17% | -3,17% | US$1.809 | - | 2.699.727 MATE |
| 3588 |  AKA Liberty AKA | US$0,000002630 | 2,11% | -0,62% | US$1.367 | - | 519.584.050 AKA |
| 3589 |  FutureStarter FS | US$0,00001292 | 0,00% | -11,80% | US$1.337 | - | 103.506.349 FS |
| 3590 |  Terran Coin TRR | US$0,00005692 | -3,14% | -13,80% | US$1.346 | US$23.058,76 | 23.653.359 TRR |
| 3591 |  MCOIN MCOIN | US$0,000001110 | -4,17% | -9,10% | US$1.107 | - | 1.000.000.000 MCOIN |
| 3592 |  ShredN SHRED | US$0,004842 | -9,93% | -46,88% | US$1.017 | - | 210.000 SHRED |
| 3593 |  Knit Finance KFT | US$0,0001901 | -6,64% | 11,83% | US$931 | US$11.593,92 | 4.900.000 KFT |
| 3594 |  MetaShooter MHUNT | US$0,00002798 | 0,00% | 9,53% | US$903 | - | 32.260.173 MHUNT |
| 3595 |  SPORT SPORT | US$0,00003074 | 0,00% | 2,72% | US$901 | - | 29.316.736 SPORT |
| 3596 |  BSClaunch BSL | US$0,0004349 | -0,73% | -6,75% | US$849 | - | 1.953.140 BSL |
| 3597 |  Paxe PAXE | US$0,0002482 | 0,00% | -1,94% | US$745 | - | 3.000.000 PAXE |
| 3598 |  ETNA Network ETNA | US$0,00004951 | -2,66% | 6,02% | US$598 | - | 12.079.542 ETNA |
| 3599 |  Moonft MTC | US$0,001494 | 0,07% | -53,85% | US$493 | - | 329.999 MTC |
| 3600 |  Salad SALD | US$0,000005170 | -36,14% | -23,63% | US$391 | - | 75.610.749 SALD |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.