Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Beers BEER | US$0,1178 | 180,10% | -6,51% | - | US$952.763 | - |
| 3752 |  PINs Network Token PINS | US$0,01860 | 0,18% | -8,92% | - | US$931.730 | - |
| 3753 |  ArAIstotle FACY | US$0,01174 | -2,73% | 11,88% | - | US$922.487 | - |
| 3754 |  Kinesis Silver KAG | US$72,41 | 1,58% | 9,26% | - | US$916.377 | - |
| 3755 |  Hachiko $HACHI | US$0,00000001000 | 31,46% | 89,50% | - | US$883.881 | - |
| 3756 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,15% | 0,20% | - | US$878.712 | - |
| 3757 |  titcoin TITCOIN | US$0,0008805 | 8,91% | -13,85% | - | US$822.771 | - |
| 3758 |  OurBitch BITCH | US$0,04218 | -2,59% | -10,14% | - | US$861.642 | - |
| 3759 |  Capybobo PYBOBO | US$0,0006924 | -1,76% | 0,00% | - | US$864.247 | - |
| 3760 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01940 | 0,78% | 3,70% | - | US$861.846 | - |
| 3761 |  Rock Dao ROCK | US$0,001060 | 36,77% | 44,19% | - | US$863.118 | - |
| 3762 |  Data Ownership Protocol 2 DOP2 | US$0,004914 | -0,54% | 3,02% | - | US$840.894 | - |
| 3763 |  Hold BTC HBTC | US$0,0000003400 | -23,19% | -90,52% | - | US$842.921 | - |
| 3764 |  PepePAD PEPE | US$0,000003970 | 0,67% | 1,83% | - | US$838.777 | - |
| 3765 |  BDTCOIN BDTC | US$42,60 | -1,25% | -0,51% | - | US$819.943 | - |
| 3766 |  Ten Best Coins TBC | US$10.666,32 | -0,36% | 1,10% | - | US$819.101 | - |
| 3767 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2040 | 0,49% | 0,60% | - | US$816.393 | - |
| 3768 |  ARCS ARX | US$0,01912 | 17,67% | 77,90% | - | US$806.088 | - |
| 3769 |  MAP Network MAP | US$0,04311 | 0,88% | -1,50% | - | US$805.201 | - |
| 3770 |  Maker MKR | US$1.583,69 | 4,80% | 18,28% | - | US$755.665 | - |
| 3771 |  BTCMobick BMB | US$490,06 | 8,01% | 6,68% | - | US$791.147 | - |
| 3772 |  MixMax MC | US$2,28 | -1,07% | -6,60% | - | US$782.213 | - |
| 3773 |  Tesla TSLA | US$2,43 | 647,43% | -96,80% | - | US$778.172 | - |
| 3774 |  Ruby Coin RBC | US$0,04423 | -3,19% | -24,42% | - | US$772.040 | - |
| 3775 |  EchoLink Network ECHO | US$0,1533 | 0,08% | -1,76% | - | US$767.307 | - |
| 3776 |  SocialGood SG | US$0,005696 | 3,64% | -16,22% | - | US$766.710 | - |
| 3777 |  BRL1 BRL1 | US$0,1811 | -0,03% | -0,02% | - | US$761.413 | - |
| 3778 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02259 | -10,43% | -13,93% | - | US$742.079 | - |
| 3779 |  COINDEPO COINDEPO | US$0,07348 | 2,87% | -0,21% | - | US$732.893 | - |
| 3780 |  Confidential Layer CLONE | US$0,01500 | -3,16% | -11,26% | - | US$724.965 | - |
| 3781 |  Froge (ETH) FROGE | - | -1,09% | -7,55% | - | US$724.582 | - |
| 3782 |  LayerK LYK | US$0,1592 | -1,89% | -8,35% | - | US$718.486 | - |
| 3783 |  Oshi Token OSHI | US$0,03049 | 1,16% | -1,64% | - | US$704.345 | - |
| 3784 |  Blackhole BLACK | US$0,05480 | -4,40% | -10,72% | - | US$756.082 | - |
| 3785 |  Santa SANTA | US$0,002707 | -10,25% | -54,38% | - | US$701.466 | - |
| 3786 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 2,62% | 3,68% | - | US$700.324 | - |
| 3787 |  Zetrix ZETRIX | US$12,46 | -0,35% | -0,79% | - | US$697.161 | - |
| 3788 |  Circular Protocol CIRX | US$0,003430 | 0,24% | 1,75% | - | US$696.611 | - |
| 3789 |  iota SN9 | US$5,04 | 2,91% | -5,29% | - | US$696.010 | - |
| 3790 |  Umbra UMBRA | US$1,05 | 1,19% | 14,86% | - | US$686.592 | - |
| 3791 |  Bazaars BZR | US$35,34 | -0,63% | 4,12% | - | US$684.487 | - |
| 3792 |  Metal Blockchain METAL | US$0,1635 | 1,80% | 1,45% | - | US$681.865 | - |
| 3793 |  VitaDAO VITA | US$0,4644 | 2,68% | -6,33% | - | US$671.470 | - |
| 3794 |  Powerloom POWER | US$0,3342 | -8,87% | 22,30% | - | US$663.094 | - |
| 3795 |  Trencher TRENCHER | US$0,001497 | 4,92% | 5,61% | - | US$647.012 | - |
| 3796 |  just memecoin MEMECOIN | US$0,0003540 | 35,44% | 68,87% | - | US$655.388 | - |
| 3797 |  Solana Social Explorer SSE | US$0,0003356 | -0,68% | -1,61% | - | US$643.663 | - |
| 3798 |  MatchAwards Platform Utility Token MAPU | US$6,28 | 0,58% | -0,01% | - | US$643.737 | - |
| 3799 |  Velora VLR | US$0,003846 | -1,22% | -0,09% | - | US$644.560 | - |
| 3800 |  Punchimals PUNCHI | US$0,002936 | -0,40% | -0,24% | - | US$633.235 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.