Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Summit SUMMIT | US$0,00001878 | 0,98% | 7,70% | - | US$362.078 | - |
| 3902 |  PI TRUMP (pitrumphub.com) PI | US$0,000004630 | 232,33% | -6,69% | - | US$355.523 | - |
| 3903 |  C-cash CCASH | US$0,002016 | -0,55% | 13,40% | - | US$353.357 | - |
| 3904 |  Paparazzi Token PAPARAZZI | US$0,002246 | 4,77% | -28,44% | - | US$347.478 | - |
| 3905 |  DogeSwap DOG | US$0,0009776 | -0,79% | -8,56% | - | US$349.695 | - |
| 3906 |  Ridges AI SN62 | US$10,06 | 1,37% | -14,45% | - | US$362.973 | - |
| 3907 |  GameStop Coin GME | US$0,0005353 | 567,80% | 645,25% | - | US$341.450 | - |
| 3908 |  ConsumerFi CFI | US$0,007103 | -1,28% | 23,81% | - | US$341.761 | - |
| 3909 |  Moonwalk Fitness MF | US$0,01136 | -1,15% | -2,37% | - | US$339.485 | - |
| 3910 |  Base AI BASE | US$0,0005601 | 401,78% | 266,21% | - | US$340.856 | - |
| 3911 |  GROYPER (groyperarmy.com) GROYPER | US$0,001345 | 28,37% | -17,26% | - | US$338.006 | - |
| 3912 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01232 | 282,86% | 655,85% | - | US$334.660 | - |
| 3913 |  Reactive Network REACT | US$0,05030 | 1,53% | -1,08% | - | US$334.148 | - |
| 3914 |  Purr PURR | US$0,05168 | 1,97% | -14,87% | - | US$338.541 | - |
| 3915 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002089 | -80,07% | -14,70% | - | US$329.714 | - |
| 3916 |  The Arab Club Token ARABCLUB | US$7,83 | -1,47% | -1,30% | - | US$329.907 | - |
| 3917 |  Furfication FUR | US$0,00004565 | -93,87% | -91,19% | - | US$326.120 | - |
| 3918 |  JETMAX JET | US$2,24 | 0,35% | 5,59% | - | US$326.699 | - |
| 3919 |  x402jobs JOBS | US$0,0007967 | -32,57% | -30,30% | - | US$325.000 | - |
| 3920 |  Bster BSTER | US$0,004104 | 300,38% | 175,57% | - | US$324.390 | - |
| 3921 |  Beers BEER | US$0,01019 | 559,29% | 381,85% | - | US$321.980 | - |
| 3922 |  VALOR VALOR | US$0,0009336 | -3,81% | 78,14% | - | US$321.675 | - |
| 3923 |  Coin Stock STOCK | US$190,85 | 229,35% | 340,20% | - | US$318.661 | - |
| 3924 |  UpRock UPT | US$0,005726 | 0,86% | 0,48% | - | US$318.128 | - |
| 3925 |  Bityuan BTY | US$0,03262 | -1,26% | 18,27% | - | US$317.306 | - |
| 3926 |  NovaBank NVB | US$5,34 | -0,61% | -13,86% | - | US$315.162 | - |
| 3927 |  Paladeum PLB | US$0,9957 | -0,39% | -9,68% | - | US$315.150 | - |
| 3928 |  JobIess (jobless4meme.fun) JobIess | US$0,0003882 | 17,64% | -6,87% | - | US$312.449 | - |
| 3929 |  FOOM FOOM | US$0,0000001300 | -0,45% | 2,55% | - | US$306.374 | - |
| 3930 |  TEXITcoin TXC | US$1,46 | 21,74% | -24,73% | - | US$307.034 | - |
| 3931 |  FUCK THE MATRIX FTMX | US$0,02238 | -0,65% | 23,09% | - | US$305.607 | - |
| 3932 |  Ready to Fight RTF | US$0,01678 | 0,09% | -7,29% | - | US$306.866 | - |
| 3933 |  Ecoreal Estate ECOREAL | US$0,3266 | 0,12% | 3,41% | - | US$305.362 | - |
| 3934 |  TEN Protocol TEN | US$0,006097 | -5,74% | -12,65% | - | US$305.249 | - |
| 3935 |  MISSION PAWSIBLE MISSION | US$0,000001380 | -3,57% | -15,67% | - | US$305.875 | - |
| 3936 |  Finanx AI FNXAI | US$0,1824 | 10,00% | -3,33% | - | US$304.353 | - |
| 3937 |  TOMATOK TOTT | US$0,1459 | -0,05% | 0,04% | - | US$303.275 | - |
| 3938 |  mETH Protocol COOK | US$0,003908 | -0,13% | 0,26% | - | US$302.025 | - |
| 3939 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001309 | -88,18% | -54,76% | - | US$298.846 | - |
| 3940 |  NOT CAT | US$0,03044 | 542,18% | 82,48% | - | US$298.514 | - |
| 3941 |  Kodexa KDX | US$0,01311 | 1,28% | -0,24% | - | US$282.309 | - |
| 3942 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003059 | -1,63% | -8,99% | - | US$296.246 | - |
| 3943 |  vankedisi VANKEDISI | US$0,02246 | -2,15% | -7,80% | - | US$296.178 | - |
| 3944 |  Proprietary Trading Network SN8 | US$9,87 | 2,41% | -5,76% | - | US$295.463 | - |
| 3945 |  HARRIS DOGS DOGS | US$0,008955 | 548,21% | 401,20% | - | US$295.654 | - |
| 3946 |  KAANCH NETWORK KNCH | US$0,07806 | -1,65% | -1,25% | - | US$287.381 | - |
| 3947 |  Meridian MRDN | US$0,01572 | -1,79% | -14,90% | - | US$290.088 | - |
| 3948 |  ParkCoin KPK | US$1,10 | -0,62% | 1,18% | - | US$287.480 | - |
| 3949 |  SORA GROK GROK | US$0,1245 | -98,93% | 708,68% | - | US$286.956 | - |
| 3950 |  Project 32 32 | US$0,00002842 | 1,23% | 8,51% | - | US$281.237 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.