Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  HYBUX HYBUX | US$0,002093 | 8,75% | 7,13% | - | US$169.817 | - |
| 4052 |  Macropod AUDM | US$0,6693 | 0,13% | 1,08% | - | US$169.132 | - |
| 4053 |  Crypto SuperCycle SUPERCYCLE | US$0,0002574 | 54,03% | -21,45% | - | US$168.941 | - |
| 4054 |  Quorium QGOLD | US$4.480,47 | -0,37% | 3,23% | - | US$168.302 | - |
| 4055 |  SAFE(AnWang) SAFE | US$1,65 | 11,38% | 15,39% | - | US$166.617 | - |
| 4056 |  Midle MIDLE | US$0,00007325 | -4,14% | 62,41% | - | US$165.448 | - |
| 4057 |  Sταking SN88 | US$0,7594 | -0,83% | -6,67% | - | US$163.279 | - |
| 4058 |  Fitted FITCOIN | US$0,0008531 | 3,51% | 3,84% | - | US$142.209 | - |
| 4059 |  We Love Tits TITS | US$0,0002988 | 2,03% | -1,68% | - | US$163.822 | - |
| 4060 |  yellow ket KET | US$0,008239 | -0,85% | -9,04% | - | US$163.398 | - |
| 4061 |  PENGU AI PENGU | US$0,1113 | 557,13% | 180,08% | - | US$163.930 | - |
| 4062 |  Renq Finance RENQ | US$0,0009817 | -0,54% | -3,31% | - | US$163.271 | - |
| 4063 |  Greenchie GNC | US$0,0000002300 | 5,11% | 10,17% | - | US$161.773 | - |
| 4064 |  Rexas Finance RXS | US$0,0005352 | -0,97% | 13,59% | - | US$161.995 | - |
| 4065 |  SLERF SLERF | US$0,006035 | -0,04% | -5,60% | - | US$161.285 | - |
| 4066 |  Terrace TRC | US$0,003342 | 0,55% | -51,00% | - | US$160.873 | - |
| 4067 |  Snake of Solana HISS | US$0,0000005600 | -5,06% | 8,14% | - | US$160.106 | - |
| 4068 |  NeonNeko NEKO | US$0,00003120 | 11,43% | 6,61% | - | US$159.662 | - |
| 4069 |  DEW DEW | US$0,0003960 | -2,38% | -5,42% | - | US$158.707 | - |
| 4070 |  KANGO KANGO | US$0,000002070 | -5,48% | 44,21% | - | US$157.777 | - |
| 4071 |  Yabba Dabba Doo! YBDBD | US$0,000001110 | -15,70% | 28,83% | - | US$157.786 | - |
| 4072 |  Layer One X L1X | US$11,65 | 3,48% | 15,75% | - | US$158.695 | - |
| 4073 |  Mars Meme Inc MARSMI | US$0,04702 | -0,08% | 0,53% | - | US$157.250 | - |
| 4074 |  Genesys GSYS | US$0,03806 | 22,10% | -27,42% | - | US$156.775 | - |
| 4075 |  Flayer FLAY | US$0,007554 | -0,53% | -7,51% | - | US$155.820 | - |
| 4076 |  cryptomall XMALL | US$0,2599 | 2,31% | 2,56% | - | US$154.056 | - |
| 4077 |  VaultRAM V | US$0,00004849 | -2,70% | 11,93% | - | US$154.997 | - |
| 4078 |  Turbo Trump TURBO | US$0,01709 | 257,33% | 295,30% | - | US$154.627 | - |
| 4079 |  Songbird SGB | US$0,002249 | -1,68% | 9,21% | - | US$154.362 | - |
| 4080 |  Nolus NLS | US$0,004000 | 4,72% | -22,31% | - | US$153.720 | - |
| 4081 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002205 | -0,01% | 0,84% | - | US$152.354 | - |
| 4082 |  MAGA PEOPLE | US$0,00002851 | 469,40% | 256,42% | - | US$153.160 | - |
| 4083 |  Conan CONAN | US$0,01021 | 6,24% | 52,62% | - | US$150.679 | - |
| 4084 |  Ovato OVATO | US$0,7804 | 2,44% | 1,64% | - | US$151.743 | - |
| 4085 |  0x0.com 0x0 | US$0,001800 | 0,06% | -6,13% | - | US$151.122 | - |
| 4086 |  Remember KitKat KITKAT | US$0,0002036 | 6,78% | 0,36% | - | US$149.274 | - |
| 4087 |  Human HMT | US$0,007766 | 1,80% | 3,20% | - | US$149.713 | - |
| 4088 |  Attractor ATTRA | US$1,69 | 9,14% | 4,66% | - | US$149.033 | - |
| 4089 |  SNAP $NAP | US$0,000002530 | -1,22% | -0,90% | - | US$148.577 | - |
| 4090 |  Ares ARES | US$0,00005053 | -3,56% | -4,97% | - | US$148.636 | - |
| 4091 |  Voltage Finance VOLT | US$0,00005520 | -3,87% | -3,11% | - | US$143.805 | - |
| 4092 |  Antix ANTIX | US$0,006355 | 26,67% | 0,60% | - | US$147.478 | - |
| 4093 |  Candle Cat CANDLE | US$0,0002836 | -2,88% | -8,12% | - | US$147.038 | - |
| 4094 |  Rabi RABI | US$0,0006956 | 0,25% | -6,05% | - | US$146.379 | - |
| 4095 |  Chainflip FLIP | US$0,4447 | -0,27% | 7,86% | - | US$145.917 | - |
| 4096 |  Base is for everyone BASE | US$0,001484 | -0,20% | -11,62% | - | US$143.602 | - |
| 4097 |  τemplar SN3 | US$5,76 | 2,22% | -4,61% | - | US$142.600 | - |
| 4098 |  Luxury Travel Token LTT | US$0,01361 | 16,82% | -6,38% | - | US$144.255 | - |
| 4099 |  Phemex Token PT | US$0,6287 | -2,11% | 0,55% | - | US$145.892 | - |
| 4100 |  TRIO (OrdinalsBot) TRIO | US$0,01921 | 0,02% | -0,45% | - | US$143.608 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.