Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Lyvely LVLY | US$0,02001 | -0,47% | 9,73% | - | US$123.536 | - |
| 4152 |  Snapmuse.io SMX | US$0,0009495 | 0,28% | -0,64% | - | US$123.410 | - |
| 4153 |  Giko Cat GIKO | US$0,07310 | 1,40% | 4,21% | - | US$123.162 | - |
| 4154 |  Index Cooperative INDEX | US$0,5113 | 3,68% | 3,03% | - | US$121.668 | - |
| 4155 |  eMetals MTLS | US$0,04792 | 2,01% | -3,10% | - | US$119.777 | - |
| 4156 |  Brazilian Digital Token BRZ | US$0,1799 | -0,04% | -0,20% | - | US$117.061 | - |
| 4157 |  GGEZ1 GGEZ1 | US$0,08808 | -0,02% | -0,03% | - | US$118.129 | - |
| 4158 |  Octavia AI VIA | US$0,008492 | -6,75% | -9,06% | - | US$117.737 | - |
| 4159 |  DiemLibre DLB | US$0,00006291 | -2,72% | -5,87% | - | US$117.505 | - |
| 4160 |  Chimpzee CHMPZ | US$0,00001867 | 0,39% | 5,45% | - | US$118.747 | - |
| 4161 |  pepe in a memes world PEW | US$0,0000003700 | -0,92% | 4,00% | - | US$117.344 | - |
| 4162 |  Enegra (EGX) EGX | US$190,84 | -0,13% | -0,17% | - | US$116.808 | - |
| 4163 |  Archway ARCH | US$0,002258 | -0,93% | 0,49% | - | US$116.504 | - |
| 4164 |  Ethscriptions ETHS | US$0,1698 | 0,25% | 1,14% | - | US$118.837 | - |
| 4165 |  Bandot Protocol BDT | US$0,00006092 | 0,30% | -29,23% | - | US$115.103 | - |
| 4166 |  would WOULD | US$0,02608 | 3,86% | 46,42% | - | US$115.065 | - |
| 4167 |  Japan Open Chain JOC | US$0,06341 | -7,44% | -9,19% | - | US$114.289 | - |
| 4168 |  Fishwar FISHW | US$0,00001330 | -1,00% | 47,15% | - | US$113.948 | - |
| 4169 |  UBU UBU | US$0,01075 | -0,19% | -1,78% | - | US$113.973 | - |
| 4170 |  LABUBU (labubu.farm) LABUBU | US$0,01192 | 317,51% | 460,95% | - | US$112.148 | - |
| 4171 |  MAGA Trump MAGATRUMP | US$0,06032 | -3,97% | -8,31% | - | US$112.590 | - |
| 4172 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | -0,01% | -43,29% | - | US$113.004 | - |
| 4173 |  Memdex100 MEMDEX | US$0,001033 | -1,55% | -20,70% | - | US$112.142 | - |
| 4174 |  Lympid LYP | US$0,007676 | 0,02% | -3,03% | - | US$111.841 | - |
| 4175 |  CATX CATX | US$0,000006770 | 3,00% | 4,00% | - | US$110.986 | - |
| 4176 |  STRIKE STRIKE | US$0,0002580 | -2,25% | -11,40% | - | US$108.813 | - |
| 4177 |  ForTon FRT | US$125,20 | -4,65% | 2,03% | - | US$110.316 | - |
| 4178 |  Minto BTCMT | US$0,7274 | 0,12% | 0,95% | - | US$110.875 | - |
| 4179 |  TOMCoin TOM | US$0,0002748 | 1,08% | 19,00% | - | US$109.691 | - |
| 4180 |  KIP Protocol KIP | US$0,0001360 | -0,32% | 1,68% | - | US$111.221 | - |
| 4181 |  BlackRock IBIT | US$0,01305 | -43,61% | -52,82% | - | US$108.649 | - |
| 4182 |  Gold Standard BAR | US$0,5535 | -2,24% | 2,59% | - | US$108.640 | - |
| 4183 |  Rubycoin RBY | US$0,04520 | -1,10% | -17,80% | - | US$108.610 | - |
| 4184 |  EMAIL Token EMT | US$0,001193 | -15,45% | -19,74% | - | US$108.435 | - |
| 4185 |  MonbaseCoin MBC | US$0,05947 | -3,39% | -16,22% | - | US$108.109 | - |
| 4186 |  KongSwap KONG | US$0,001565 | 1,89% | -0,08% | - | US$107.539 | - |
| 4187 |  GIFT GIFT | US$0,1439 | -0,50% | 2,51% | - | US$107.409 | - |
| 4188 |  Smell Token SML | US$0,0003064 | 0,41% | 6,08% | - | US$106.392 | - |
| 4189 |  OnTact ONTACT | US$0,02762 | 1,31% | -4,77% | - | US$104.227 | - |
| 4190 |  OBI Real Estate OBICOIN | US$0,01276 | 0,38% | -1,33% | - | US$105.336 | - |
| 4191 |  Frankencoin ZCHF | US$1,27 | 0,01% | 0,85% | - | US$105.328 | - |
| 4192 |  Glidr GLIDR | US$1,16 | -0,11% | -1,70% | - | US$105.075 | - |
| 4193 |  BeB BEB1M | US$0,001975 | 0,30% | 2,88% | - | US$103.948 | - |
| 4194 |  Dagcoin DAGS | US$0,0003535 | -2,70% | 2,16% | - | US$104.494 | - |
| 4195 |  MIR Token MIR | US$0,00001777 | -1,22% | 6,94% | - | US$113.876 | - |
| 4196 |  PumpMeme PM | US$1,12 | -0,35% | -0,39% | - | US$104.093 | - |
| 4197 |  DRDR DRDR | US$0,04068 | -3,95% | -9,16% | - | US$104.113 | - |
| 4198 |  EurocoinToken ECTE | US$0,07107 | 0,00% | 0,80% | - | US$101.616 | - |
| 4199 |  Trust The Process TRUST | US$0,0001963 | -2,13% | -1,40% | - | US$102.042 | - |
| 4200 |  Torus (torus.network) TORUS | US$0,1111 | 3,13% | 2,01% | - | US$102.234 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.