Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Polytrader by Virtuals POLY | US$0,0001311 | -1,00% | -13,34% | - | US$82.059,50 | - |
| 4252 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001209 | -1,96% | 2,60% | - | US$81.633,35 | - |
| 4253 |  aUSDT aUSDT | US$0,9987 | -0,13% | 0,10% | - | US$81.189,32 | - |
| 4254 |  ANTSCOIN ANTS | US$0,00003343 | -61,40% | 225,92% | - | US$81.644,46 | - |
| 4255 |  Hyperbridge BRIDGE | US$0,01977 | -3,48% | -13,32% | - | US$80.878,51 | - |
| 4256 |  Duck AI DUCKAI | US$0,0001446 | -1,18% | -2,92% | - | US$80.268,64 | - |
| 4257 |  Radx AI RADX | US$0,000001900 | 0,32% | 19,83% | - | US$80.139,78 | - |
| 4258 |  MacroHard MHRD | US$0,0003820 | -4,61% | 69,78% | - | US$79.768,18 | - |
| 4259 |  FIST FIST | US$0,0008487 | 2,36% | -4,51% | - | US$80.219,02 | - |
| 4260 |  TurtSat TURT | US$0,0001080 | -5,50% | -16,66% | - | US$79.690,64 | - |
| 4261 |  Bobaoppa BOBAOPPA | US$0,0002130 | 0,03% | 62,07% | - | US$78.574,90 | - |
| 4262 |  TrainCoin TRAIN | US$0,1028 | -3,52% | -0,23% | - | US$78.116,26 | - |
| 4263 |  Sanko GameCorp DMT | US$4,94 | -0,54% | 4,13% | - | US$76.840,88 | - |
| 4264 |  SCARCITY SCARCITY | US$0,01721 | -0,16% | -16,73% | - | US$77.851,27 | - |
| 4265 |  SophiaVerse SOPH | US$0,001393 | 2,94% | 1,03% | - | US$76.614,71 | - |
| 4266 |  HEX HEX | US$0,0009073 | 4,29% | 3,13% | - | US$76.332,70 | - |
| 4267 |  OpenPad AI OPAD | US$0,0002528 | -2,19% | -4,72% | - | US$76.812,78 | - |
| 4268 |  Furmula FURM | US$0,0001329 | -0,02% | -1,52% | - | US$75.756,46 | - |
| 4269 |  IMO IMO | US$0,9853 | 8,51% | 10,86% | - | US$75.716,33 | - |
| 4270 |  Thetanuts Finance NUTS | US$0,001335 | -0,06% | -6,98% | - | US$75.247,41 | - |
| 4271 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001099 | -1,80% | -2,08% | - | US$74.992,43 | - |
| 4272 |  Vera VERA | US$0,00007994 | -0,01% | -8,09% | - | US$74.687,62 | - |
| 4273 |  Reform DAO RFRM | US$0,008068 | -0,16% | 0,54% | - | US$74.392,77 | - |
| 4274 |  Loyal (askloyal) LOYAL | US$0,2377 | 1,40% | 2,59% | - | US$74.251,71 | - |
| 4275 |  Dark Machine MXNA | US$0,003764 | 1,49% | -11,76% | - | US$74.023,94 | - |
| 4276 |  Satoshi AI agent by Virtuals SAINT | US$0,0001285 | 2,04% | -2,76% | - | US$73.830,27 | - |
| 4277 |  Floxypay FXY | US$0,001166 | 0,42% | 14,25% | - | US$72.911,06 | - |
| 4278 |  Solaris AI SOLARIS | US$0,0001409 | -0,72% | -5,40% | - | US$73.317,02 | - |
| 4279 |  TURBO BOME TURBO | US$0,0000005100 | -79,50% | -34,31% | - | US$73.438,19 | - |
| 4280 |  Project89 PROJECT89 | US$0,00007195 | -1,39% | -1,41% | - | US$72.913,61 | - |
| 4281 |  Nova finance NOVA | US$0,003692 | 0,78% | 4,26% | - | US$72.932,82 | - |
| 4282 |  Kangamoon KANG | US$0,0002073 | -0,66% | 3,36% | - | US$72.980,69 | - |
| 4283 |  BoxBet BXBT | US$0,01186 | 0,74% | 4,07% | - | US$72.543,95 | - |
| 4284 |  Open Exchange Token OX | US$0,00004037 | 0,48% | -13,52% | - | US$72.332,75 | - |
| 4285 |  OrbitEdge ORBD | US$0,1516 | 8,72% | 17,96% | - | US$72.260,50 | - |
| 4286 |  lmeow LMEOW | US$0,002289 | -1,27% | -10,42% | - | US$72.192,60 | - |
| 4287 |  Victory Gem VTG | US$0,0001476 | 0,19% | 20,23% | - | US$71.970,15 | - |
| 4288 |  Swing.xyz SWING | US$0,0001013 | -0,12% | -0,14% | - | US$74.186,45 | - |
| 4289 |  Coolcoin COOL | US$0,00006587 | 322,52% | 295,51% | - | US$71.378,75 | - |
| 4290 |  CaoCao (New) CAOCAO | US$0,07485 | 29,62% | 21,35% | - | US$71.009,71 | - |
| 4291 |  UAHg UAHG | US$0,02334 | -0,06% | 2,05% | - | US$70.634,30 | - |
| 4292 |  Tap Protocol TAP | US$0,1617 | -1,12% | -1,84% | - | US$70.784,38 | - |
| 4293 |  YEE YEE | - | 1,13% | 311,13% | - | US$70.625,45 | - |
| 4294 |  AVAX HAS NO CHILL NOCHILL | US$0,0005769 | -1,14% | -12,59% | - | US$70.920,78 | - |
| 4295 |  Pin Token PIN | US$0,1008 | -2,89% | 5,62% | - | US$70.608,94 | - |
| 4296 |  Orgo ORGO | US$0,005026 | -1,32% | 7,72% | - | US$67.889,37 | - |
| 4297 |  Immortal Token IMT | US$0,002831 | 0,41% | -0,87% | - | US$69.930,05 | - |
| 4298 |  BabySNEK BBSNEK | US$0,00001188 | -0,17% | -8,44% | - | US$70.194,63 | - |
| 4299 |  Carbon Capture CCO2 | US$8,15 | -0,09% | 1,52% | - | US$69.751,28 | - |
| 4300 |  UDAO UDAO | US$0,08656 | -1,90% | -0,72% | - | US$70.133,27 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.