Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Z Z | US$0,0001394 | 12,83% | 18,85% | - | US$46.923,93 | - |
| 4452 |  Lily's Coin LILY | US$0,0009494 | 6,74% | -4,08% | - | US$47.906,06 | - |
| 4453 |  Blaze BLAZE | US$0,0000007000 | 15,56% | 12,12% | - | US$46.606,22 | - |
| 4454 |  Health & Wealth HEWE | US$0,0004662 | -0,29% | 1,20% | - | US$46.525,74 | - |
| 4455 |  Alkimi ALKIMI | US$0,01963 | -0,59% | 5,82% | - | US$46.481,10 | - |
| 4456 |  Devomon EVO | US$0,00007219 | -1,29% | 1,14% | - | US$46.445,89 | - |
| 4457 |  KRWQ KRWQ | US$0,0006947 | 0,09% | 0,11% | - | US$45.878,52 | - |
| 4458 |  SingularityNET AGIX | US$0,09047 | -0,22% | -1,39% | - | US$45.568,96 | - |
| 4459 |  Sugar SUGR | US$0,00003797 | -0,01% | 11,71% | - | US$49.360,44 | - |
| 4460 |  DaVinci Protocol DCOIN | US$0,3996 | -0,01% | -0,03% | - | US$45.765,25 | - |
| 4461 |  EasyCake MCAKE | US$0,01556 | 1,69% | 2,70% | - | US$45.222,44 | - |
| 4462 |  Race Kingdom ATOZ | US$0,01908 | -20,75% | -19,52% | - | US$44.988,04 | - |
| 4463 |  Rally RALLY | US$0,002761 | -45,88% | -34,19% | - | US$44.126,92 | - |
| 4464 |  FIGHT TO MAGA FIGHT | US$0,0002531 | 0,02% | 0,37% | - | US$45.829,83 | - |
| 4465 |  KelVPN KEL | US$0,0008290 | -1,43% | -16,00% | - | US$44.755,80 | - |
| 4466 |  ChessCoin CHESS | US$0,03308 | -2,08% | 2,11% | - | US$44.616,90 | - |
| 4467 |  Real Token REAL | US$0,02242 | -3,29% | 6,25% | - | US$44.409,98 | - |
| 4468 |  DragonSwap DRG | US$0,02796 | 7,22% | 5,84% | - | US$44.452,01 | - |
| 4469 |  FERMA SOSEDI FERMA | US$0,03536 | 0,31% | 1,88% | - | US$44.472,68 | - |
| 4470 |  Bird Dog BIRDDOG | US$0,000001130 | -2,01% | 0,86% | - | US$44.198,13 | - |
| 4471 |  LinkedNation NATION | US$0,001044 | 10,76% | 34,35% | - | US$44.140,60 | - |
| 4472 |  Electric Cash ELCASH | US$0,04553 | 0,45% | 3,50% | - | US$44.409,66 | - |
| 4473 |  XenBitcoin XBTC | US$304,39 | 1,00% | 50,71% | - | US$44.623,38 | - |
| 4474 |  TOBY TBY | US$0,00006394 | 15,25% | -79,45% | - | US$43.475,92 | - |
| 4475 |  Virtual Tourist VT | US$0,002210 | -1,83% | -2,72% | - | US$43.197,83 | - |
| 4476 |  Bonkey BONKEY | US$0,00005173 | -51,25% | 35,09% | - | US$43.914,81 | - |
| 4477 |  FLOCK FLOCK | US$0,00004897 | -0,55% | 6,31% | - | US$42.569,73 | - |
| 4478 |  VMS Classic VMC | US$3,34 | -22,31% | -86,61% | - | US$42.808,62 | - |
| 4479 |  INVITE Token INVITE | US$0,001989 | -13,15% | 85,90% | - | US$42.777,11 | - |
| 4480 |  Pige PIGE | - | -16,59% | -2,56% | - | US$42.198,49 | - |
| 4481 |  Petunia PETUNIA | US$0,00003159 | -0,84% | -4,40% | - | US$42.400,06 | - |
| 4482 |  Sixpack Miner SIXP | US$0,007310 | 7,58% | 8,02% | - | US$42.463,33 | - |
| 4483 |  The Big Five Token BFT | US$0,00001133 | 0,94% | -6,52% | - | US$41.351,90 | - |
| 4484 |  HarvestAI BTH | - | -0,01% | -40,03% | - | US$42.122,14 | - |
| 4485 |  XRP ARMY ARMY | US$0,008629 | 1,73% | 5,64% | - | US$41.695,01 | - |
| 4486 |  Tracer TRCR | US$0,0008501 | -1,52% | 13,10% | - | US$41.595,84 | - |
| 4487 |  STORAGENT STORAGENT | US$0,00001209 | -2,43% | -4,01% | - | US$41.798,85 | - |
| 4488 |  Saber SBR | US$0,0008921 | -0,22% | -0,26% | - | US$41.432,41 | - |
| 4489 |  Tell A Tale TAT | US$0,0006847 | 5,01% | -7,69% | - | US$40.687,52 | - |
| 4490 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002234 | -0,50% | 2,77% | - | US$40.556,31 | - |
| 4491 |  Skulls of Pepe Token SKOP | US$0,003217 | -0,04% | -3,00% | - | US$40.500,16 | - |
| 4492 |  TRALA TRALA | US$0,0006557 | -13,68% | 2,42% | - | US$40.196,76 | - |
| 4493 |  FurGPT FGPT | US$0,0001396 | 0,13% | 31,21% | - | US$40.314,39 | - |
| 4494 |  Charlie CHARLIE | US$0,0001228 | -25,98% | -16,90% | - | US$39.860,57 | - |
| 4495 |  Gekko HQ GEKKO | US$0,0000009600 | 0,13% | 2,79% | - | US$39.716,36 | - |
| 4496 |  EDUM EDUM | US$0,1379 | 0,61% | 4,34% | - | US$39.694,67 | - |
| 4497 |  cast oracles CAST | US$0,0001788 | -35,92% | -64,62% | - | US$39.024,14 | - |
| 4498 |  Bitcoin Limited Edition BTCLE | US$121,56 | 0,02% | -1,29% | - | US$39.376,68 | - |
| 4499 |  TPRO Network TPRO | US$0,001315 | -0,66% | 0,92% | - | US$39.003,39 | - |
| 4500 |  Inkryptus INKY | US$1,63 | 2,38% | 5,29% | - | US$39.213,09 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.