Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  OFFICIAL ZUNO ZUNO | US$0,001068 | 35,41% | 61,53% | - | US$31.425,25 | - |
| 4552 |  Hyper USD USDHL | US$0,9990 | -0,18% | 0,00% | - | US$30.657,73 | - |
| 4553 |  Navigate NVG8 | US$0,001446 | -0,37% | -14,04% | - | US$31.202,16 | - |
| 4554 |  Salamanca DON | US$0,0002206 | -2,72% | -4,89% | - | US$31.089,86 | - |
| 4555 |  POM POM | US$0,001376 | 7,15% | -7,47% | - | US$31.024,79 | - |
| 4556 |  Aicean AICE | US$0,02290 | -3,83% | 0,82% | - | US$30.973,66 | - |
| 4557 |  Lifeform Token LFT | US$0,006186 | -0,17% | -0,09% | - | US$30.762,91 | - |
| 4558 |  Omni Network OMNI | US$1,30 | -2,20% | 1,65% | - | US$29.960,06 | - |
| 4559 |  FROGE FROGE | US$0,003684 | 0,43% | 10,69% | - | US$30.522,89 | - |
| 4560 |  Fathom Dollar FXD | US$0,9326 | 1,72% | 1,10% | - | US$30.148,35 | - |
| 4561 |  Based Pepe PEPE | - | 3,23% | -8,45% | - | US$29.941,94 | - |
| 4562 |  GRIPPY GRIPPY | US$0,0001055 | -0,20% | 28,28% | - | US$30.261,11 | - |
| 4563 |  Fusaka FUSAKA | US$0,0000008200 | -16,64% | -31,46% | - | US$29.832,40 | - |
| 4564 |  DPIN DPN | US$3,86 | -2,19% | -4,39% | - | US$29.505,36 | - |
| 4565 |  XENO Governance GXE | US$0,0006394 | -1,49% | -15,43% | - | US$29.614,03 | - |
| 4566 |  Wibx WBX | US$0,001201 | -6,07% | -26,59% | - | US$29.523,01 | - |
| 4567 |  Shih Tzu SHIH | US$0,0003475 | 1,73% | -29,39% | - | US$29.216,57 | - |
| 4568 |  LEOPARD LEOPARD | - | 1,07% | -2,23% | - | US$29.062,00 | - |
| 4569 |  AID AID | US$5,63 | -3,08% | -10,26% | - | US$29.015,80 | - |
| 4570 |  Qitcoin QTC | US$0,02479 | -0,17% | 3,89% | - | US$28.972,66 | - |
| 4571 |  Buff Doge Coin DOGECOIN | - | 4,55% | -0,47% | - | US$29.843,81 | - |
| 4572 |  Lamina1 L1 | US$0,002946 | -4,07% | -11,67% | - | US$28.612,35 | - |
| 4573 |  UGO Token UGO | US$0,1661 | -0,53% | -9,50% | - | US$28.245,61 | - |
| 4574 |  Voxto Amplify VXT | US$0,03030 | -0,24% | -0,67% | - | US$28.005,31 | - |
| 4575 |  Optio OPT | US$0,005073 | -15,67% | -27,37% | - | US$27.953,12 | - |
| 4576 |  Based Turbo TURBO | US$0,000002820 | -0,76% | 1,84% | - | US$26.783,34 | - |
| 4577 |  Ayni Gold AYNI | US$0,2591 | 2,50% | 0,60% | - | US$28.153,65 | - |
| 4578 |  ALF ALF | US$0,0000005500 | -1,66% | 3,06% | - | US$26.651,85 | - |
| 4579 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003131 | -14,68% | 4,33% | - | US$27.257,74 | - |
| 4580 |  mfercoin $mfer | US$0,002579 | 1,86% | 4,83% | - | US$27.208,41 | - |
| 4581 |  Rubidium RBD | US$0,03597 | 10,08% | 4,21% | - | US$27.391,15 | - |
| 4582 |  Poodl Token POODL | - | -0,68% | -1,31% | - | US$27.179,59 | - |
| 4583 |  Smart Energy Pay SEP | US$0,007108 | 5,78% | 35,83% | - | US$26.856,46 | - |
| 4584 |  Metaverse Convergence META | US$0,00002778 | -4,80% | -30,36% | - | US$26.834,80 | - |
| 4585 |  Content Bitcoin CTB | US$445,07 | -0,04% | 8,19% | - | US$26.787,24 | - |
| 4586 |  ZENEX ZNX | US$0,4582 | -2,12% | 2,93% | - | US$26.887,27 | - |
| 4587 |  Smart Wallet Token SWT | US$0,0000007700 | 1,31% | 32,70% | - | US$26.520,65 | - |
| 4588 |  CCA Coin CCA | US$0,00008394 | -0,02% | -0,05% | - | US$26.127,02 | - |
| 4589 |  Neiro Inu NEIROINU | - | 6,16% | 6,16% | - | US$27.580,20 | - |
| 4590 |  ReadyAI SN33 | US$2,00 | 1,64% | -13,97% | - | US$24.498,90 | - |
| 4591 |  Morpheus MOR | US$1,71 | 2,31% | 4,85% | - | US$29.480,45 | - |
| 4592 |  ASTRA ASTRA | US$0,0006957 | 10,34% | 41,65% | - | US$25.630,42 | - |
| 4593 |  Governance OHM GOHM | US$5.876,91 | -1,75% | -0,71% | - | - | - |
| 4594 |  Puff The Dragon PUFF | US$0,08143 | -0,01% | -0,21% | - | US$25.161,35 | - |
| 4595 |  00 Token 00 | US$0,005630 | 0,80% | 6,81% | - | US$25.105,02 | - |
| 4596 |  PVC Meta PVC | US$0,006548 | 0,50% | 2,26% | - | US$24.949,79 | - |
| 4597 |  Viral Inu VINU | US$0,00000001000 | -2,50% | -3,35% | - | US$24.787,06 | - |
| 4598 |  BTAF token BTAF | US$0,03954 | -0,01% | -0,79% | - | US$24.647,95 | - |
| 4599 |  The Abundance Community Coin TACC | US$0,03693 | 2,99% | -10,66% | - | US$24.735,32 | - |
| 4600 |  PEPPER PEPPER | - | -0,70% | -0,50% | - | US$24.541,46 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.